Market Cap zł9.80T -0.64%
Volume 24h zł509.52B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 37 Seconds ago
TrustVerse TRV

TrustVerse (TRV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00190301 zł0.00186519 zł0.00194063 zł0.00187954 - zł1,903,012
May-05 2024 zł0.00187266 zł0.00184084 zł0.0018889 zł0.00185356 - zł1,872,663
May-04 2024 zł0.00186354 zł0.00182972 zł0.00191575 zł0.00182972 - zł1,863,541
May-03 2024 zł0.00182334 zł0.00172425 zł0.00182334 zł0.00172425 - zł1,823,341
May-02 2024 zł0.00172662 zł0.00166524 zł0.00173147 zł0.00169776 - zł1,726,629
May-01 2024 zł0.00168855 zł0.00160669 zł0.00174873 zł0.00174873 - zł1,688,553
Apr-30 2024 zł0.00173272 zł0.00171231 zł0.00187977 zł0.00185877 - zł1,732,726
Apr-29 2024 zł0.00188472 zł0.0018105 zł0.00190041 zł0.00189473 - zł1,884,726
Apr-28 2024 zł0.00189133 zł0.00189133 zł0.00194683 zł0.00191825 - zł1,891,332
Apr-27 2024 zł0.00190246 zł0.0018729 zł0.00193776 zł0.00193776 - zł1,902,465
Apr-26 2024 zł0.00193012 zł0.00188518 zł0.00196968 zł0.00192065 - zł1,930,128
Apr-25 2024 zł0.00192078 zł0.00189207 zł0.00193916 zł0.00192848 - zł1,920,784
Apr-24 2024 zł0.00191584 zł0.00191584 zł0.00204465 zł0.00203172 - zł1,915,849
Apr-23 2024 zł0.00202292 zł0.00202292 zł0.00209213 zł0.00209213 - zł2,022,922
Apr-22 2024 zł0.00211753 zł0.00200089 zł0.00211753 zł0.00202894 - zł2,117,539

Historical and market price analysis of TrustVerse (TRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1754 days, from day 07-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.