Market Cap Bs.90.38T -2.68%
Volume 24h Bs.5.06T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 3 Minutes ago
TrustVerse TRV

TrustVerse (TRV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.017329 Bs.0.016985 Bs.0.017672 Bs.0.017115 - Bs.17,329,551
May-05 2024 Bs.0.017053 Bs.0.016763 Bs.0.017201 Bs.0.016879 - Bs.17,053,181
May-04 2024 Bs.0.01697 Bs.0.016662 Bs.0.017445 Bs.0.016662 - Bs.16,970,111
May-03 2024 Bs.0.016604 Bs.0.015701 Bs.0.016604 Bs.0.015701 - Bs.16,604,036
May-02 2024 Bs.0.015723 Bs.0.015164 Bs.0.015767 Bs.0.01546 - Bs.15,723,337
May-01 2024 Bs.0.015376 Bs.0.014631 Bs.0.015924 Bs.0.015924 - Bs.15,376,607
Apr-30 2024 Bs.0.015778 Bs.0.015592 Bs.0.017117 Bs.0.016926 - Bs.15,778,861
Apr-29 2024 Bs.0.017163 Bs.0.016487 Bs.0.017305 Bs.0.017254 - Bs.17,163,034
Apr-28 2024 Bs.0.017223 Bs.0.017223 Bs.0.017728 Bs.0.017468 - Bs.17,223,193
Apr-27 2024 Bs.0.017324 Bs.0.017055 Bs.0.017646 Bs.0.017646 - Bs.17,324,566
Apr-26 2024 Bs.0.017576 Bs.0.017167 Bs.0.017936 Bs.0.01749 - Bs.17,576,479
Apr-25 2024 Bs.0.017491 Bs.0.017229 Bs.0.017658 Bs.0.017561 - Bs.17,491,390
Apr-24 2024 Bs.0.017446 Bs.0.017446 Bs.0.018619 Bs.0.018501 - Bs.17,446,452
Apr-23 2024 Bs.0.018421 Bs.0.018421 Bs.0.019051 Bs.0.019051 - Bs.18,421,493
Apr-22 2024 Bs.0.019283 Bs.0.01822 Bs.0.019283 Bs.0.018476 - Bs.19,283,119

Historical and market price analysis of TrustVerse (TRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1754 days, from day 07-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.