Market Cap NZ$4.11T -0.92%
Volume 24h NZ$254.59B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
TrustVerse TRV

TrustVerse (TRV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00078994 NZ$0.00077425 NZ$0.00080556 NZ$0.0007802 - NZ$789,950
May-05 2024 NZ$0.00077735 NZ$0.00076414 NZ$0.00078409 NZ$0.00076942 - NZ$777,352
May-04 2024 NZ$0.00077356 NZ$0.00075952 NZ$0.00079523 NZ$0.00075952 - NZ$773,565
May-03 2024 NZ$0.00075687 NZ$0.00071574 NZ$0.00075687 NZ$0.00071574 - NZ$756,878
May-02 2024 NZ$0.00071673 NZ$0.00069125 NZ$0.00071874 NZ$0.00070474 - NZ$716,732
May-01 2024 NZ$0.00070092 NZ$0.00066694 NZ$0.0007259 NZ$0.0007259 - NZ$700,927
Apr-30 2024 NZ$0.00071926 NZ$0.00071078 NZ$0.0007803 NZ$0.00077158 - NZ$719,263
Apr-29 2024 NZ$0.00078235 NZ$0.00075154 NZ$0.00078887 NZ$0.00078651 - NZ$782,359
Apr-28 2024 NZ$0.0007851 NZ$0.0007851 NZ$0.00080813 NZ$0.00079627 - NZ$785,101
Apr-27 2024 NZ$0.00078972 NZ$0.00077745 NZ$0.00080437 NZ$0.00080437 - NZ$789,722
Apr-26 2024 NZ$0.0008012 NZ$0.00078255 NZ$0.00081762 NZ$0.00079727 - NZ$801,206
Apr-25 2024 NZ$0.00079732 NZ$0.0007854 NZ$0.00080495 NZ$0.00080052 - NZ$797,327
Apr-24 2024 NZ$0.00079527 NZ$0.00079527 NZ$0.00084874 NZ$0.00084337 - NZ$795,278
Apr-23 2024 NZ$0.00083972 NZ$0.00083972 NZ$0.00086845 NZ$0.00086845 - NZ$839,725
Apr-22 2024 NZ$0.000879 NZ$0.00083057 NZ$0.000879 NZ$0.00084222 - NZ$879,001

Historical and market price analysis of TrustVerse (TRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1754 days, from day 07-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.