Market Cap CN¥17.39T -0.53%
Volume 24h CN¥882.40B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 35 Seconds ago
TrustVerse TRV

TrustVerse (TRV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00336185 CN¥0.00329505 CN¥0.00342831 CN¥0.0033204 - CN¥3,361,858
May-05 2024 CN¥0.00330824 CN¥0.00325203 CN¥0.00333693 CN¥0.0032745 - CN¥3,308,243
May-04 2024 CN¥0.00329212 CN¥0.00323239 CN¥0.00338436 CN¥0.00323239 - CN¥3,292,128
May-03 2024 CN¥0.00322111 CN¥0.00304605 CN¥0.00322111 CN¥0.00304605 - CN¥3,221,111
May-02 2024 CN¥0.00305025 CN¥0.00294182 CN¥0.00305882 CN¥0.00299926 - CN¥3,050,259
May-01 2024 CN¥0.00298299 CN¥0.00283838 CN¥0.00308931 CN¥0.00308931 - CN¥2,982,995
Apr-30 2024 CN¥0.00306103 CN¥0.00302496 CN¥0.00332081 CN¥0.0032837 - CN¥3,061,031
Apr-29 2024 CN¥0.00332955 CN¥0.00319842 CN¥0.00335726 CN¥0.00334724 - CN¥3,329,554
Apr-28 2024 CN¥0.00334122 CN¥0.00334122 CN¥0.00343926 CN¥0.00338878 - CN¥3,341,225
Apr-27 2024 CN¥0.00336089 CN¥0.00330866 CN¥0.00342325 CN¥0.00342325 - CN¥3,360,891
Apr-26 2024 CN¥0.00340976 CN¥0.00333037 CN¥0.00347964 CN¥0.00339302 - CN¥3,409,761
Apr-25 2024 CN¥0.00339325 CN¥0.00334253 CN¥0.00342572 CN¥0.00340685 - CN¥3,393,254
Apr-24 2024 CN¥0.00338453 CN¥0.00338453 CN¥0.00361208 CN¥0.00358923 - CN¥3,384,536
Apr-23 2024 CN¥0.00357368 CN¥0.00357368 CN¥0.00369595 CN¥0.00369595 - CN¥3,573,690
Apr-22 2024 CN¥0.00374084 CN¥0.00353476 CN¥0.00374084 CN¥0.00358433 - CN¥3,740,842

Historical and market price analysis of TrustVerse (TRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1754 days, from day 07-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.