Market Cap CL$2,293.97T -0.47%
Volume 24h CL$116.30T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
TrustVerse TRV

TrustVerse (TRV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.444317 CL$0.435488 CL$0.453101 CL$0.438839 - CL$444,317,899
May-05 2024 CL$0.437231 CL$0.429803 CL$0.441023 CL$0.432773 - CL$437,231,959
May-04 2024 CL$0.435102 CL$0.427207 CL$0.447292 CL$0.427207 - CL$435,102,105
May-03 2024 CL$0.425716 CL$0.40258 CL$0.425716 CL$0.40258 - CL$425,716,193
May-02 2024 CL$0.403135 CL$0.388804 CL$0.404267 CL$0.396395 - CL$403,135,664
May-01 2024 CL$0.394245 CL$0.375133 CL$0.408297 CL$0.408297 - CL$394,245,746
Apr-30 2024 CL$0.404559 CL$0.399793 CL$0.438893 CL$0.433989 - CL$404,559,276
Apr-29 2024 CL$0.440048 CL$0.422718 CL$0.443711 CL$0.442386 - CL$440,048,519
Apr-28 2024 CL$0.44159 CL$0.44159 CL$0.454548 CL$0.447876 - CL$441,590,966
Apr-27 2024 CL$0.44419 CL$0.437288 CL$0.452432 CL$0.452432 - CL$444,190,090
Apr-26 2024 CL$0.450648 CL$0.440156 CL$0.459885 CL$0.448437 - CL$450,648,981
Apr-25 2024 CL$0.448467 CL$0.441763 CL$0.452758 CL$0.450265 - CL$448,467,348
Apr-24 2024 CL$0.447315 CL$0.447315 CL$0.477389 CL$0.474369 - CL$447,315,165
Apr-23 2024 CL$0.472314 CL$0.472314 CL$0.488473 CL$0.488473 - CL$472,314,566
Apr-22 2024 CL$0.494406 CL$0.46717 CL$0.494406 CL$0.473721 - CL$494,406,069

Historical and market price analysis of TrustVerse (TRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1754 days, from day 07-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.