Market Cap R45.86T -1.09%
Volume 24h R2.72T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 5 Seconds ago
TrustVerse TRV

TrustVerse (TRV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00875069 R0.00857681 R0.00892369 R0.0086428 - R8,750,698
May-05 2024 R0.00861114 R0.00846484 R0.00868582 R0.00852333 - R8,611,143
May-04 2024 R0.00856919 R0.0084137 R0.00880928 R0.0084137 - R8,569,196
May-03 2024 R0.00838434 R0.00792869 R0.00838434 R0.00792869 - R8,384,344
May-02 2024 R0.00793962 R0.00765737 R0.00796191 R0.00780688 - R7,939,627
May-01 2024 R0.00776454 R0.00738813 R0.00804129 R0.00804129 - R7,764,543
Apr-30 2024 R0.00796766 R0.00787379 R0.00864386 R0.00854727 - R7,967,665
Apr-29 2024 R0.00866661 R0.0083253 R0.00873875 R0.00871265 - R8,666,614
Apr-28 2024 R0.00869699 R0.00869699 R0.00895219 R0.00882078 - R8,696,992
Apr-27 2024 R0.00874818 R0.00861224 R0.00891051 R0.00891051 - R8,748,181
Apr-26 2024 R0.00887538 R0.00866874 R0.00905729 R0.00883183 - R8,875,387
Apr-25 2024 R0.00883242 R0.00870039 R0.00891694 R0.00886783 - R8,832,420
Apr-24 2024 R0.00880972 R0.00880972 R0.00940202 R0.00934254 - R8,809,728
Apr-23 2024 R0.00930208 R0.00930208 R0.00962032 R0.00962032 - R9,302,084
Apr-22 2024 R0.00973716 R0.00920077 R0.00973716 R0.00932979 - R9,737,169

Historical and market price analysis of TrustVerse (TRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1754 days, from day 07-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.