Market Cap Tk269.14T -0.86%
Volume 24h Tk13.94T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 26 Seconds ago
TrustVerse TRV

TrustVerse (TRV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.052072 Tk0.051037 Tk0.053101 Tk0.05143 - Tk52,072,490
May-05 2024 Tk0.051242 Tk0.050371 Tk0.051686 Tk0.050719 - Tk51,242,043
May-04 2024 Tk0.050992 Tk0.050067 Tk0.052421 Tk0.050067 - Tk50,992,432
May-03 2024 Tk0.049892 Tk0.047181 Tk0.049892 Tk0.047181 - Tk49,892,436
May-02 2024 Tk0.047246 Tk0.045566 Tk0.047378 Tk0.046456 - Tk47,246,078
May-01 2024 Tk0.046204 Tk0.043964 Tk0.047851 Tk0.047851 - Tk46,204,211
Apr-30 2024 Tk0.047412 Tk0.046854 Tk0.051436 Tk0.050861 - Tk47,412,920
Apr-29 2024 Tk0.051572 Tk0.049541 Tk0.052001 Tk0.051846 - Tk51,572,134
Apr-28 2024 Tk0.051752 Tk0.051752 Tk0.053271 Tk0.052489 - Tk51,752,903
Apr-27 2024 Tk0.052057 Tk0.051248 Tk0.053023 Tk0.053023 - Tk52,057,512
Apr-26 2024 Tk0.052814 Tk0.051584 Tk0.053896 Tk0.052555 - Tk52,814,471
Apr-25 2024 Tk0.052558 Tk0.051773 Tk0.053061 Tk0.052769 - Tk52,558,791
Apr-24 2024 Tk0.052423 Tk0.052423 Tk0.055948 Tk0.055594 - Tk52,423,759
Apr-23 2024 Tk0.055353 Tk0.055353 Tk0.057247 Tk0.057247 - Tk55,353,601
Apr-22 2024 Tk0.057942 Tk0.05475 Tk0.057942 Tk0.055518 - Tk57,942,647

Historical and market price analysis of TrustVerse (TRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1754 days, from day 07-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.