Market Cap £1.96T -3.61%
Volume 24h £122.13B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
TrustVerse TRV

TrustVerse (TRV) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-06 2024 £0.00037828 £0.00037077 £0.00038576 £0.00037362 - £378,288
May-05 2024 £0.00037225 £0.00036593 £0.00037548 £0.00036845 - £372,255
May-04 2024 £0.00037044 £0.00036372 £0.00038082 £0.00036372 - £370,442
May-03 2024 £0.00036245 £0.00034275 £0.00036245 £0.00034275 - £362,451
May-02 2024 £0.00034322 £0.00033102 £0.00034418 £0.00033748 - £343,226
May-01 2024 £0.00033565 £0.00031938 £0.00034762 £0.00034762 - £335,657
Apr-30 2024 £0.00034443 £0.00034038 £0.00037367 £0.00036949 - £344,438
Apr-29 2024 £0.00037465 £0.00035989 £0.00037777 £0.00037664 - £374,653
Apr-28 2024 £0.00037596 £0.00037596 £0.00038699 £0.00038131 - £375,967
Apr-27 2024 £0.00037817 £0.0003723 £0.00038519 £0.00038519 - £378,180
Apr-26 2024 £0.00038367 £0.00037474 £0.00039154 £0.00038179 - £383,679
Apr-25 2024 £0.00038182 £0.00037611 £0.00038547 £0.00038335 - £381,821
Apr-24 2024 £0.00038084 £0.00038084 £0.00040644 £0.00040387 - £380,840
Apr-23 2024 £0.00040212 £0.00040212 £0.00041588 £0.00041588 - £402,124
Apr-22 2024 £0.00042093 £0.00039774 £0.00042093 £0.00040332 - £420,933

Historical and market price analysis of TrustVerse (TRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1754 days, from day 07-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79743 GBP.