Market Cap AU$3.68T -1.93%
Volume 24h AU$198.86B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
TrustVerse TRV

TrustVerse (TRV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00072002 AU$0.00070571 AU$0.00073425 AU$0.00071114 - AU$720,025
May-05 2024 AU$0.00070854 AU$0.0006965 AU$0.00071468 AU$0.00070131 - AU$708,542
May-04 2024 AU$0.00070509 AU$0.00069229 AU$0.00072484 AU$0.00069229 - AU$705,091
May-03 2024 AU$0.00068988 AU$0.00065238 AU$0.00068988 AU$0.00065238 - AU$689,881
May-02 2024 AU$0.00065328 AU$0.00063006 AU$0.00065512 AU$0.00064236 - AU$653,289
May-01 2024 AU$0.00063888 AU$0.00060791 AU$0.00066165 AU$0.00066165 - AU$638,883
Apr-30 2024 AU$0.00065559 AU$0.00064787 AU$0.00071123 AU$0.00070328 - AU$655,596
Apr-29 2024 AU$0.0007131 AU$0.00068502 AU$0.00071904 AU$0.00071689 - AU$713,107
Apr-28 2024 AU$0.0007156 AU$0.0007156 AU$0.0007366 AU$0.00072579 - AU$715,606
Apr-27 2024 AU$0.00071981 AU$0.00070863 AU$0.00073317 AU$0.00073317 - AU$719,818
Apr-26 2024 AU$0.00073028 AU$0.00071328 AU$0.00074525 AU$0.0007267 - AU$730,285
Apr-25 2024 AU$0.00072674 AU$0.00071588 AU$0.0007337 AU$0.00072966 - AU$726,750
Apr-24 2024 AU$0.00072488 AU$0.00072488 AU$0.00077361 AU$0.00076872 - AU$724,882
Apr-23 2024 AU$0.00076539 AU$0.00076539 AU$0.00079158 AU$0.00079158 - AU$765,394
Apr-22 2024 AU$0.00080119 AU$0.00075705 AU$0.00080119 AU$0.00076767 - AU$801,194

Historical and market price analysis of TrustVerse (TRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1754 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51781 AUD.