Market Cap HK$19.31T -2.82%
Volume 24h HK$1.10T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
TrustVerse TRV

TrustVerse (TRV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00370995 HK$0.00363623 HK$0.00378329 HK$0.00366421 - HK$3,709,956
May-05 2024 HK$0.00365079 HK$0.00358876 HK$0.00368245 HK$0.00361356 - HK$3,650,790
May-04 2024 HK$0.003633 HK$0.00356708 HK$0.00373479 HK$0.00356708 - HK$3,633,006
May-03 2024 HK$0.00355463 HK$0.00336145 HK$0.00355463 HK$0.00336145 - HK$3,554,636
May-02 2024 HK$0.00336609 HK$0.00324642 HK$0.00337554 HK$0.00330981 - HK$3,366,094
May-01 2024 HK$0.00329186 HK$0.00313228 HK$0.00340919 HK$0.00340919 - HK$3,291,865
Apr-30 2024 HK$0.00337798 HK$0.00333818 HK$0.00366466 HK$0.00362371 - HK$3,377,981
Apr-29 2024 HK$0.0036743 HK$0.0035296 HK$0.00370489 HK$0.00369382 - HK$3,674,308
Apr-28 2024 HK$0.00368718 HK$0.00368718 HK$0.00379538 HK$0.00373967 - HK$3,687,187
Apr-27 2024 HK$0.00370888 HK$0.00365125 HK$0.00377771 HK$0.00377771 - HK$3,708,889
Apr-26 2024 HK$0.00376281 HK$0.00367521 HK$0.00383993 HK$0.00374435 - HK$3,762,819
Apr-25 2024 HK$0.0037446 HK$0.00368862 HK$0.00378043 HK$0.00375961 - HK$3,744,603
Apr-24 2024 HK$0.00373498 HK$0.00373498 HK$0.00398609 HK$0.00396087 - HK$3,734,983
Apr-23 2024 HK$0.00394372 HK$0.00394372 HK$0.00407864 HK$0.00407864 - HK$3,943,722
Apr-22 2024 HK$0.00412818 HK$0.00390077 HK$0.00412818 HK$0.00395547 - HK$4,128,181

Historical and market price analysis of TrustVerse (TRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1754 days, from day 07-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82057 HKD.