Market Cap AR$2,190.59T -1.17%
Volume 24h AR$127.42T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
TrustVerse TRV

TrustVerse (TRV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.417578 AR$0.40928 AR$0.425833 AR$0.41243 - AR$417,578,782
May-05 2024 AR$0.410919 AR$0.403937 AR$0.414482 AR$0.406729 - AR$410,919,275
May-04 2024 AR$0.408917 AR$0.401497 AR$0.420374 AR$0.401497 - AR$408,917,596
May-03 2024 AR$0.400096 AR$0.378353 AR$0.400096 AR$0.378353 - AR$400,096,530
May-02 2024 AR$0.378874 AR$0.365405 AR$0.379938 AR$0.37254 - AR$378,874,901
May-01 2024 AR$0.370519 AR$0.352558 AR$0.383726 AR$0.383726 - AR$370,519,979
Apr-30 2024 AR$0.380212 AR$0.375733 AR$0.41248 AR$0.407871 - AR$380,212,839
Apr-29 2024 AR$0.413566 AR$0.397279 AR$0.417008 AR$0.415763 - AR$413,566,334
Apr-28 2024 AR$0.415015 AR$0.415015 AR$0.427193 AR$0.420923 - AR$415,015,956
Apr-27 2024 AR$0.417458 AR$0.410972 AR$0.425205 AR$0.425205 - AR$417,458,665
Apr-26 2024 AR$0.423528 AR$0.413667 AR$0.432209 AR$0.42145 - AR$423,528,858
Apr-25 2024 AR$0.421478 AR$0.415178 AR$0.425511 AR$0.423168 - AR$421,478,517
Apr-24 2024 AR$0.420395 AR$0.420395 AR$0.448659 AR$0.445821 - AR$420,395,673
Apr-23 2024 AR$0.44389 AR$0.44389 AR$0.459077 AR$0.459077 - AR$443,890,606
Apr-22 2024 AR$0.464652 AR$0.439056 AR$0.464652 AR$0.445213 - AR$464,652,639

Historical and market price analysis of TrustVerse (TRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1754 days, from day 07-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25407 ARS.