Market Cap Rp39,951.11T -1.26%
Volume 24h Rp2,302.75T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 minute ago
TrustVerse TRV

TrustVerse (TRV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp7.622 Rp7.471 Rp7.773 Rp7.528 - Rp7,622,537,229
May-05 2024 Rp7.500 Rp7.373 Rp7.566 Rp7.424 - Rp7,500,973,718
May-04 2024 Rp7.464 Rp7.328 Rp7.673 Rp7.328 - Rp7,464,434,811
May-03 2024 Rp7.303 Rp6.906 Rp7.303 Rp6.906 - Rp7,303,413,928
May-02 2024 Rp6.916 Rp6.670 Rp6.935 Rp6.800 - Rp6,916,031,557
May-01 2024 Rp6.763 Rp6.435 Rp7.004 Rp7.004 - Rp6,763,519,732
Apr-30 2024 Rp6.940 Rp6.858 Rp7.529 Rp7.445 - Rp6,940,454,460
Apr-29 2024 Rp7.549 Rp7.251 Rp7.612 Rp7.589 - Rp7,549,293,480
Apr-28 2024 Rp7.575 Rp7.575 Rp7.798 Rp7.683 - Rp7,575,755,076
Apr-27 2024 Rp7.620 Rp7.501 Rp7.761 Rp7.761 - Rp7,620,344,592
Apr-26 2024 Rp7.731 Rp7.551 Rp7.889 Rp7.693 - Rp7,731,150,690
Apr-25 2024 Rp7.693 Rp7.578 Rp7.767 Rp7.724 - Rp7,693,723,491
Apr-24 2024 Rp7.673 Rp7.673 Rp8.189 Rp8.138 - Rp7,673,957,111
Apr-23 2024 Rp8.102 Rp8.102 Rp8.380 Rp8.380 - Rp8,102,836,666
Apr-22 2024 Rp8.481 Rp8.014 Rp8.481 Rp8.126 - Rp8,481,829,512

Historical and market price analysis of TrustVerse (TRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1754 days, from day 07-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16068.27192 IDR.