Cap Mercado MX$45.87T
-0.91%
Volumen 24h MX$2.98T
-11.18%
BTC % 49.13%
0.44%
ETH % 16.69%
-1.67%
Monedas
27.382
+17
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-28 2024 | MX$0.012419 | MX$0.012263 | MX$0.012912 | MX$0.012912 | - | MX$12,419,093 |
May-27 2024 | MX$0.012932 | MX$0.012754 | MX$0.01324 | MX$0.012798 | - | MX$12,932,767 |
May-26 2024 | MX$0.012846 | MX$0.01276 | MX$0.01302 | MX$0.01302 | - | MX$12,846,234 |
May-25 2024 | MX$0.013009 | MX$0.012984 | MX$0.013176 | MX$0.013047 | - | MX$13,009,876 |
May-24 2024 | MX$0.013085 | MX$0.012684 | MX$0.013179 | MX$0.012928 | - | MX$13,085,992 |
May-23 2024 | MX$0.012927 | MX$0.012564 | MX$0.013578 | MX$0.013285 | - | MX$12,927,327 |
May-22 2024 | MX$0.013167 | MX$0.013121 | MX$0.013587 | MX$0.013507 | - | MX$13,167,744 |
May-21 2024 | MX$0.013597 | MX$0.013549 | MX$0.013867 | MX$0.013729 | - | MX$13,597,374 |
May-20 2024 | MX$0.013462 | MX$0.012644 | MX$0.013462 | MX$0.012888 | - | MX$13,462,209 |
May-19 2024 | MX$0.012854 | MX$0.012529 | MX$0.013027 | MX$0.012529 | - | MX$12,854,882 |
May-18 2024 | MX$0.012544 | MX$0.01229 | MX$0.012877 | MX$0.012309 | MX$5 | MX$12,544,489 |
May-17 2024 | MX$0.012349 | MX$0.011697 | MX$0.012488 | MX$0.01174 | - | MX$12,349,166 |
May-16 2024 | MX$0.011718 | MX$0.011685 | MX$0.012251 | MX$0.012251 | - | MX$11,718,141 |
May-15 2024 | MX$0.012217 | MX$0.01126 | MX$0.012251 | MX$0.011332 | - | MX$12,217,753 |
May-14 2024 | MX$0.011302 | MX$0.011302 | MX$0.011553 | MX$0.011506 | - | MX$11,302,085 |
Análisis de precios históricos y de mercado de TrustVerse (TRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1776 días, desde el día 19-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93343 MXN.