Market Cap MX$41.84T 0.9%
Volume 24h MX$1.87T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
TrustNFT TRUSTNFT

TrustNFT (TRUSTNFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.0034355 MX$0.00329472 MX$0.0034355 MX$0.00329781 MX$10,945 -
May-02 2024 MX$0.00328973 MX$0.00318855 MX$0.00331039 MX$0.00325445 MX$3,897 -
May-01 2024 MX$0.00325446 MX$0.00318788 MX$0.00334912 MX$0.00334912 MX$5,044 -
Apr-30 2024 MX$0.00335071 MX$0.0032842 MX$0.00351873 MX$0.00349717 MX$4,335 -
Apr-29 2024 MX$0.00349705 MX$0.00346813 MX$0.00353192 MX$0.00353192 MX$6,186 -
Apr-28 2024 MX$0.00359118 MX$0.00352584 MX$0.00359935 MX$0.00352584 MX$5,603 -
Apr-27 2024 MX$0.00352588 MX$0.00346084 MX$0.00354027 MX$0.00354027 MX$6,687 -
Apr-26 2024 MX$0.00355915 MX$0.00355915 MX$0.00364529 MX$0.00364529 MX$2,286 -
Apr-25 2024 MX$0.00364878 MX$0.00357642 MX$0.00367091 MX$0.00361727 MX$4,825 -
Apr-24 2024 MX$0.00359253 MX$0.00357366 MX$0.00371679 MX$0.00365587 MX$8,753 -
Apr-23 2024 MX$0.0036645 MX$0.00363615 MX$0.00368441 MX$0.0036662 MX$4,770 -
Apr-22 2024 MX$0.00366805 MX$0.00348429 MX$0.00368922 MX$0.00348429 MX$6,765 -
Apr-21 2024 MX$0.00348426 MX$0.003479 MX$0.00352425 MX$0.00348528 MX$4,552 -
Apr-20 2024 MX$0.00347837 MX$0.00335561 MX$0.00349231 MX$0.0033777 MX$4,492 -
Apr-19 2024 MX$0.00338928 MX$0.00323126 MX$0.00341911 MX$0.00334533 MX$6,237 -

Historical and market price analysis of TrustNFT (TRUSTNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 816 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.