Market Cap CA$3.37T 0.49%
Volume 24h CA$147.09B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
TrustNFT TRUSTNFT

TrustNFT (TRUSTNFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00027553 CA$0.00027516 CA$0.0002769 CA$0.00027585 CA$61 -
May-03 2024 CA$0.00027677 CA$0.00026543 CA$0.00027677 CA$0.00026568 CA$882 -
May-02 2024 CA$0.00026502 CA$0.00025687 CA$0.00026669 CA$0.00026218 CA$314 -
May-01 2024 CA$0.00026218 CA$0.00025682 CA$0.00026981 CA$0.00026981 CA$406 -
Apr-30 2024 CA$0.00026994 CA$0.00026458 CA$0.00028347 CA$0.00028174 CA$349 -
Apr-29 2024 CA$0.00028173 CA$0.0002794 CA$0.00028454 CA$0.00028454 CA$498 -
Apr-28 2024 CA$0.00028931 CA$0.00028405 CA$0.00028997 CA$0.00028405 CA$451 -
Apr-27 2024 CA$0.00028405 CA$0.00027881 CA$0.00028521 CA$0.00028521 CA$539 -
Apr-26 2024 CA$0.00028673 CA$0.00028673 CA$0.00029367 CA$0.00029367 CA$184 -
Apr-25 2024 CA$0.00029395 CA$0.00028812 CA$0.00029573 CA$0.00029141 CA$389 -
Apr-24 2024 CA$0.00028942 CA$0.0002879 CA$0.00029943 CA$0.00029452 CA$705 -
Apr-23 2024 CA$0.00029522 CA$0.00029293 CA$0.00029682 CA$0.00029535 CA$384 -
Apr-22 2024 CA$0.0002955 CA$0.0002807 CA$0.00029721 CA$0.0002807 CA$545 -
Apr-21 2024 CA$0.0002807 CA$0.00028027 CA$0.00028392 CA$0.00028078 CA$367 -
Apr-20 2024 CA$0.00028022 CA$0.00027033 CA$0.00028135 CA$0.00027211 CA$362 -

Historical and market price analysis of TrustNFT (TRUSTNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 817 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.