Market Cap AU$3.76T 2.63%
Volume 24h AU$173.14B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
TrustNFT TRUSTNFT

TrustNFT (TRUSTNFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.0003065 AU$0.00029394 AU$0.0003065 AU$0.00029422 AU$976 -
May-02 2024 AU$0.00029349 AU$0.00028447 AU$0.00029534 AU$0.00029035 AU$348 -
May-01 2024 AU$0.00029035 AU$0.00028441 AU$0.00029879 AU$0.00029879 AU$450 -
Apr-30 2024 AU$0.00029893 AU$0.000293 AU$0.00031393 AU$0.000312 AU$387 -
Apr-29 2024 AU$0.00031199 AU$0.00030941 AU$0.0003151 AU$0.0003151 AU$552 -
Apr-28 2024 AU$0.00032039 AU$0.00031456 AU$0.00032112 AU$0.00031456 AU$500 -
Apr-27 2024 AU$0.00031456 AU$0.00030876 AU$0.00031585 AU$0.00031585 AU$597 -
Apr-26 2024 AU$0.00031753 AU$0.00031753 AU$0.00032522 AU$0.00032522 AU$204 -
Apr-25 2024 AU$0.00032553 AU$0.00031907 AU$0.0003275 AU$0.00032272 AU$431 -
Apr-24 2024 AU$0.00032051 AU$0.00031883 AU$0.0003316 AU$0.00032616 AU$781 -
Apr-23 2024 AU$0.00032693 AU$0.0003244 AU$0.00032871 AU$0.00032708 AU$426 -
Apr-22 2024 AU$0.00032725 AU$0.00031085 AU$0.00032914 AU$0.00031085 AU$604 -
Apr-21 2024 AU$0.00031085 AU$0.00031038 AU$0.00031442 AU$0.00031094 AU$406 -
Apr-20 2024 AU$0.00031032 AU$0.00029937 AU$0.00031157 AU$0.00030134 AU$401 -
Apr-19 2024 AU$0.00030238 AU$0.00028828 AU$0.00030504 AU$0.00029846 AU$556 -

Historical and market price analysis of TrustNFT (TRUSTNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 816 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.