Market Cap CL$2,332.32T 0.99%
Volume 24h CL$101.10T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
TrustNFT TRUSTNFT

TrustNFT (TRUSTNFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.18991 CL$0.189654 CL$0.19085 CL$0.190127 CL$41,929 -
May-03 2024 CL$0.190761 CL$0.182944 CL$0.190761 CL$0.183115 CL$607,729 -
May-02 2024 CL$0.182667 CL$0.177049 CL$0.183814 CL$0.180708 CL$216,375 -
May-01 2024 CL$0.180709 CL$0.177012 CL$0.185965 CL$0.185965 CL$280,048 -
Apr-30 2024 CL$0.186053 CL$0.18236 CL$0.195383 CL$0.194185 CL$240,700 -
Apr-29 2024 CL$0.194179 CL$0.192573 CL$0.196115 CL$0.196115 CL$343,497 -
Apr-28 2024 CL$0.199406 CL$0.195777 CL$0.199859 CL$0.195777 CL$311,134 -
Apr-27 2024 CL$0.195779 CL$0.192168 CL$0.196579 CL$0.196579 CL$371,322 -
Apr-26 2024 CL$0.197627 CL$0.197627 CL$0.20241 CL$0.20241 CL$126,931 -
Apr-25 2024 CL$0.202603 CL$0.198586 CL$0.203833 CL$0.200854 CL$267,936 -
Apr-24 2024 CL$0.19948 CL$0.198432 CL$0.20638 CL$0.202997 CL$486,034 -
Apr-23 2024 CL$0.203476 CL$0.201902 CL$0.204582 CL$0.203571 CL$264,859 -
Apr-22 2024 CL$0.203674 CL$0.19347 CL$0.204849 CL$0.19347 CL$375,645 -
Apr-21 2024 CL$0.193468 CL$0.193176 CL$0.195689 CL$0.193525 CL$252,730 -
Apr-20 2024 CL$0.193142 CL$0.186325 CL$0.193915 CL$0.187552 CL$249,432 -

Historical and market price analysis of TrustNFT (TRUSTNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 817 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.