Market Cap RM11.68T 0.77%
Volume 24h RM514.15B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
TrustNFT TRUSTNFT

TrustNFT (TRUSTNFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00095531 RM0.00095402 RM0.00096004 RM0.0009564 RM211 -
May-03 2024 RM0.00095959 RM0.00092027 RM0.00095959 RM0.00092113 RM3,057 -
May-02 2024 RM0.00091887 RM0.00089061 RM0.00092464 RM0.00090902 RM1,088 -
May-01 2024 RM0.00090902 RM0.00089042 RM0.00093546 RM0.00093546 RM1,409 -
Apr-30 2024 RM0.0009359 RM0.00091733 RM0.00098284 RM0.00097681 RM1,211 -
Apr-29 2024 RM0.00097678 RM0.0009687 RM0.00098652 RM0.00098652 RM1,728 -
Apr-28 2024 RM0.00100307 RM0.00098482 RM0.00100535 RM0.00098482 RM1,565 -
Apr-27 2024 RM0.00098483 RM0.00096667 RM0.00098885 RM0.00098885 RM1,868 -
Apr-26 2024 RM0.00099413 RM0.00099413 RM0.00101819 RM0.00101819 RM639 -
Apr-25 2024 RM0.00101916 RM0.00099895 RM0.00102534 RM0.00101036 RM1,348 -
Apr-24 2024 RM0.00100345 RM0.00099818 RM0.00103816 RM0.00102114 RM2,445 -
Apr-23 2024 RM0.00102355 RM0.00101563 RM0.00102911 RM0.00102403 RM1,332 -
Apr-22 2024 RM0.00102454 RM0.00097322 RM0.00103046 RM0.00097322 RM1,890 -
Apr-21 2024 RM0.00097321 RM0.00097174 RM0.00098438 RM0.00097349 RM1,271 -
Apr-20 2024 RM0.00097156 RM0.00093727 RM0.00097546 RM0.00094344 RM1,255 -

Historical and market price analysis of TrustNFT (TRUSTNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 817 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.