Market Cap HK$19.17T 0.07%
Volume 24h HK$860.40B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
TrustNFT TRUSTNFT

TrustNFT (TRUSTNFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00157457 HK$0.00157244 HK$0.00158236 HK$0.00157636 HK$348 -
May-03 2024 HK$0.00158162 HK$0.00151681 HK$0.00158162 HK$0.00151823 HK$5,039 -
May-02 2024 HK$0.00151451 HK$0.00146793 HK$0.00152403 HK$0.00149827 HK$1,794 -
May-01 2024 HK$0.00149828 HK$0.00146763 HK$0.00154186 HK$0.00154186 HK$2,322 -
Apr-30 2024 HK$0.00154259 HK$0.00151197 HK$0.00161994 HK$0.00161001 HK$1,996 -
Apr-29 2024 HK$0.00160996 HK$0.00159665 HK$0.00162601 HK$0.00162601 HK$2,848 -
Apr-28 2024 HK$0.0016533 HK$0.00162321 HK$0.00165705 HK$0.00162321 HK$2,580 -
Apr-27 2024 HK$0.00162323 HK$0.00159329 HK$0.00162986 HK$0.00162986 HK$3,079 -
Apr-26 2024 HK$0.00163855 HK$0.00163855 HK$0.00167821 HK$0.00167821 HK$1,052 -
Apr-25 2024 HK$0.00167981 HK$0.0016465 HK$0.00169 HK$0.00166531 HK$2,221 -
Apr-24 2024 HK$0.00165391 HK$0.00164523 HK$0.00171112 HK$0.00168308 HK$4,030 -
Apr-23 2024 HK$0.00168705 HK$0.001674 HK$0.00169622 HK$0.00168783 HK$2,196 -
Apr-22 2024 HK$0.00168868 HK$0.00160409 HK$0.00169843 HK$0.00160409 HK$3,115 -
Apr-21 2024 HK$0.00160407 HK$0.00160165 HK$0.00162248 HK$0.00160454 HK$2,095 -
Apr-20 2024 HK$0.00160136 HK$0.00154484 HK$0.00160778 HK$0.00155501 HK$2,068 -

Historical and market price analysis of TrustNFT (TRUSTNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 817 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.