Market Cap Tk268.18T -0.4%
Volume 24h Tk12.05T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
TrustNFT TRUSTNFT

TrustNFT (TRUSTNFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.022057 Tk0.022027 Tk0.022166 Tk0.022082 Tk4,870 -
May-03 2024 Tk0.022156 Tk0.021248 Tk0.022156 Tk0.021268 Tk70,586 -
May-02 2024 Tk0.021216 Tk0.020563 Tk0.021349 Tk0.020988 Tk25,132 -
May-01 2024 Tk0.020988 Tk0.020559 Tk0.021599 Tk0.021599 Tk32,527 -
Apr-30 2024 Tk0.021609 Tk0.02118 Tk0.022693 Tk0.022554 Tk27,957 -
Apr-29 2024 Tk0.022553 Tk0.022367 Tk0.022778 Tk0.022778 Tk39,897 -
Apr-28 2024 Tk0.02316 Tk0.022739 Tk0.023213 Tk0.022739 Tk36,138 -
Apr-27 2024 Tk0.022739 Tk0.022319 Tk0.022832 Tk0.022832 Tk43,128 -
Apr-26 2024 Tk0.022954 Tk0.022954 Tk0.023509 Tk0.023509 Tk14,743 -
Apr-25 2024 Tk0.023532 Tk0.023065 Tk0.023674 Tk0.023328 Tk31,120 -
Apr-24 2024 Tk0.023169 Tk0.023047 Tk0.02397 Tk0.023577 Tk56,452 -
Apr-23 2024 Tk0.023633 Tk0.02345 Tk0.023761 Tk0.023644 Tk30,763 -
Apr-22 2024 Tk0.023656 Tk0.022471 Tk0.023792 Tk0.022471 Tk43,630 -
Apr-21 2024 Tk0.022471 Tk0.022437 Tk0.022728 Tk0.022477 Tk29,354 -
Apr-20 2024 Tk0.022433 Tk0.021641 Tk0.022522 Tk0.021783 Tk28,971 -

Historical and market price analysis of TrustNFT (TRUSTNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 817 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.