Market Cap zł9.94T 0.92%
Volume 24h zł432.64B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
TrustNFT TRUSTNFT

TrustNFT (TRUSTNFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00081025 zł0.00080915 zł0.00081426 zł0.00081117 zł179 -
May-03 2024 zł0.00081388 zł0.00078052 zł0.00081388 zł0.00078126 zł2,593 -
May-02 2024 zł0.00077934 zł0.00075537 zł0.00078424 zł0.00077098 zł923 -
May-01 2024 zł0.00077099 zł0.00075521 zł0.00079341 zł0.00079341 zł1,195 -
Apr-30 2024 zł0.00079379 zł0.00077803 zł0.00083359 zł0.00082848 zł1,027 -
Apr-29 2024 zł0.00082846 zł0.00082161 zł0.00083672 zł0.00083672 zł1,466 -
Apr-28 2024 zł0.00085076 zł0.00083528 zł0.00085269 zł0.00083528 zł1,327 -
Apr-27 2024 zł0.00083529 zł0.00081988 zł0.0008387 zł0.0008387 zł1,584 -
Apr-26 2024 zł0.00084317 zł0.00084317 zł0.00086358 zł0.00086358 zł542 -
Apr-25 2024 zł0.0008644 zł0.00084726 zł0.00086965 zł0.00085694 zł1,143 -
Apr-24 2024 zł0.00085108 zł0.00084661 zł0.00088051 zł0.00086608 zł2,074 -
Apr-23 2024 zł0.00086813 zł0.00086141 zł0.00087284 zł0.00086853 zł1,130 -
Apr-22 2024 zł0.00086897 zł0.00082544 zł0.00087398 zł0.00082544 zł1,603 -
Apr-21 2024 zł0.00082543 zł0.00082418 zł0.0008349 zł0.00082567 zł1,078 -
Apr-20 2024 zł0.00082403 zł0.00079495 zł0.00082733 zł0.00080018 zł1,064 -

Historical and market price analysis of TrustNFT (TRUSTNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 817 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.