Market Cap Rp39,568.71T 1.05%
Volume 24h Rp1,759.49T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
TrustNFT TRUSTNFT

TrustNFT (TRUSTNFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp3.2327 Rp3.1003 Rp3.2327 Rp3.1032 Rp10,299,053 -
May-02 2024 Rp3.0956 Rp3.0004 Rp3.1150 Rp3.0624 Rp3,666,861 -
May-01 2024 Rp3.0624 Rp2.9997 Rp3.1515 Rp3.1515 Rp4,745,924 -
Apr-30 2024 Rp3.1530 Rp3.0904 Rp3.3111 Rp3.2908 Rp4,079,094 -
Apr-29 2024 Rp3.2907 Rp3.2635 Rp3.3235 Rp3.3235 Rp5,821,180 -
Apr-28 2024 Rp3.3792 Rp3.3178 Rp3.3869 Rp3.3178 Rp5,272,718 -
Apr-27 2024 Rp3.3178 Rp3.2566 Rp3.3313 Rp3.3313 Rp6,292,722 -
Apr-26 2024 Rp3.3491 Rp3.3491 Rp3.4302 Rp3.4302 Rp2,151,074 -
Apr-25 2024 Rp3.4334 Rp3.3654 Rp3.4543 Rp3.4038 Rp4,540,659 -
Apr-24 2024 Rp3.3805 Rp3.3628 Rp3.4974 Rp3.4401 Rp8,236,726 -
Apr-23 2024 Rp3.4482 Rp3.4216 Rp3.4670 Rp3.4498 Rp4,488,516 -
Apr-22 2024 Rp3.4516 Rp3.2787 Rp3.4715 Rp3.2787 Rp6,365,974 -
Apr-21 2024 Rp3.2786 Rp3.2737 Rp3.3163 Rp3.2796 Rp4,282,958 -
Apr-20 2024 Rp3.2731 Rp3.1576 Rp3.2862 Rp3.1784 Rp4,227,065 -
Apr-19 2024 Rp3.1893 Rp3.0406 Rp3.2173 Rp3.1479 Rp5,868,975 -

Historical and market price analysis of TrustNFT (TRUSTNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 816 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.