Market Cap R45.98T 2.63%
Volume 24h R2.16T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
TrustNFT TRUSTNFT

TrustNFT (TRUSTNFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00374706 R0.00359352 R0.00374706 R0.00359688 R11,937 -
May-02 2024 R0.00358807 R0.00347772 R0.00361061 R0.00354959 R4,250 -
May-01 2024 R0.00354961 R0.00347699 R0.00365285 R0.00365285 R5,501 -
Apr-30 2024 R0.00365458 R0.00358204 R0.00383785 R0.00381432 R4,728 -
Apr-29 2024 R0.0038142 R0.00378266 R0.00385223 R0.00385223 R6,747 -
Apr-28 2024 R0.00391687 R0.0038456 R0.00392577 R0.0038456 R6,112 -
Apr-27 2024 R0.00384564 R0.0037747 R0.00386134 R0.00386134 R7,294 -
Apr-26 2024 R0.00388193 R0.00388193 R0.00397588 R0.00397588 R2,493 -
Apr-25 2024 R0.00397968 R0.00390076 R0.00400382 R0.00394532 R5,263 -
Apr-24 2024 R0.00391833 R0.00389775 R0.00405387 R0.00398742 R9,547 -
Apr-23 2024 R0.00399683 R0.00396591 R0.00401855 R0.00399869 R5,203 -
Apr-22 2024 R0.0040007 R0.00380028 R0.0040238 R0.00380028 R7,379 -
Apr-21 2024 R0.00380024 R0.00379451 R0.00384386 R0.00380136 R4,964 -
Apr-20 2024 R0.00379382 R0.00365992 R0.00380903 R0.00368403 R4,900 -
Apr-19 2024 R0.00369665 R0.0035243 R0.00372919 R0.00364871 R6,803 -

Historical and market price analysis of TrustNFT (TRUSTNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 816 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.