Market Cap AR$2,163.97T 0.78%
Volume 24h AR$95.01T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
TrustNFT TRUSTNFT

TrustNFT (TRUSTNFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.177003 AR$0.176764 AR$0.177879 AR$0.177205 AR$39,080 -
May-03 2024 AR$0.177796 AR$0.17051 AR$0.177796 AR$0.17067 AR$566,425 -
May-02 2024 AR$0.170252 AR$0.165016 AR$0.171321 AR$0.168426 AR$201,669 -
May-01 2024 AR$0.168427 AR$0.164981 AR$0.173326 AR$0.173326 AR$261,015 -
Apr-30 2024 AR$0.173408 AR$0.169966 AR$0.182103 AR$0.180987 AR$224,341 -
Apr-29 2024 AR$0.180981 AR$0.179485 AR$0.182786 AR$0.182786 AR$320,152 -
Apr-28 2024 AR$0.185853 AR$0.182471 AR$0.186276 AR$0.182471 AR$289,988 -
Apr-27 2024 AR$0.182473 AR$0.179107 AR$0.183218 AR$0.183218 AR$346,085 -
Apr-26 2024 AR$0.184195 AR$0.184195 AR$0.188653 AR$0.188653 AR$118,304 -
Apr-25 2024 AR$0.188834 AR$0.185089 AR$0.189979 AR$0.187203 AR$249,726 -
Apr-24 2024 AR$0.185923 AR$0.184946 AR$0.192354 AR$0.189201 AR$453,001 -
Apr-23 2024 AR$0.189647 AR$0.18818 AR$0.190678 AR$0.189736 AR$246,858 -
Apr-22 2024 AR$0.189831 AR$0.180321 AR$0.190927 AR$0.180321 AR$350,114 -
Apr-21 2024 AR$0.180319 AR$0.180047 AR$0.182389 AR$0.180372 AR$235,553 -
Apr-20 2024 AR$0.180015 AR$0.173661 AR$0.180736 AR$0.174805 AR$232,479 -

Historical and market price analysis of TrustNFT (TRUSTNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 817 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.