Market Cap CHF2.22T 0.34%
Volume 24h CHF99.95B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 11 Seconds ago
TrustNFT TRUSTNFT

TrustNFT (TRUSTNFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00018319 CHF0.00017568 CHF0.00018319 CHF0.00017585 CHF584 -
May-02 2024 CHF0.00017542 CHF0.00017002 CHF0.00017652 CHF0.00017354 CHF208 -
May-01 2024 CHF0.00017354 CHF0.00016999 CHF0.00017858 CHF0.00017858 CHF269 -
Apr-30 2024 CHF0.00017867 CHF0.00017512 CHF0.00018763 CHF0.00018648 CHF231 -
Apr-29 2024 CHF0.00018647 CHF0.00018493 CHF0.00018833 CHF0.00018833 CHF330 -
Apr-28 2024 CHF0.00019149 CHF0.00018801 CHF0.00019193 CHF0.00018801 CHF299 -
Apr-27 2024 CHF0.00018801 CHF0.00018454 CHF0.00018878 CHF0.00018878 CHF357 -
Apr-26 2024 CHF0.00018978 CHF0.00018978 CHF0.00019438 CHF0.00019438 CHF122 -
Apr-25 2024 CHF0.00019456 CHF0.0001907 CHF0.00019574 CHF0.00019288 CHF257 -
Apr-24 2024 CHF0.00019156 CHF0.00019056 CHF0.00019819 CHF0.00019494 CHF467 -
Apr-23 2024 CHF0.0001954 CHF0.00019389 CHF0.00019646 CHF0.00019549 CHF254 -
Apr-22 2024 CHF0.00019559 CHF0.00018579 CHF0.00019672 CHF0.00018579 CHF361 -
Apr-21 2024 CHF0.00018579 CHF0.00018551 CHF0.00018792 CHF0.00018584 CHF243 -
Apr-20 2024 CHF0.00018548 CHF0.00017893 CHF0.00018622 CHF0.00018011 CHF240 -
Apr-19 2024 CHF0.00018073 CHF0.0001723 CHF0.00018232 CHF0.00017838 CHF333 -

Historical and market price analysis of TrustNFT (TRUSTNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 816 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.