Market Cap Bs.89.57T -0.14%
Volume 24h Bs.4.00T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
TrustNFT TRUSTNFT

TrustNFT (TRUSTNFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00734902 Bs.0.00733909 Bs.0.0073854 Bs.0.0073574 Bs.1,623 -
May-03 2024 Bs.0.00738194 Bs.0.00707945 Bs.0.00738194 Bs.0.00708608 Bs.23,517 -
May-02 2024 Bs.0.00706872 Bs.0.00685132 Bs.0.00711313 Bs.0.00699291 Bs.8,373 -
May-01 2024 Bs.0.00699294 Bs.0.00684989 Bs.0.00719635 Bs.0.00719635 Bs.10,837 -
Apr-30 2024 Bs.0.00719975 Bs.0.00705685 Bs.0.00756079 Bs.0.00751445 Bs.9,314 -
Apr-29 2024 Bs.0.0075142 Bs.0.00745207 Bs.0.00758913 Bs.0.00758913 Bs.13,292 -
Apr-28 2024 Bs.0.00771647 Bs.0.00757606 Bs.0.00773401 Bs.0.00757606 Bs.12,040 -
Apr-27 2024 Bs.0.00757614 Bs.0.00743639 Bs.0.00760707 Bs.0.00760707 Bs.14,369 -
Apr-26 2024 Bs.0.00764764 Bs.0.00764764 Bs.0.00783273 Bs.0.00783273 Bs.4,912 -
Apr-25 2024 Bs.0.00784022 Bs.0.00768474 Bs.0.00788778 Bs.0.00777252 Bs.10,368 -
Apr-24 2024 Bs.0.00771935 Bs.0.00767881 Bs.0.00798636 Bs.0.00785546 Bs.18,808 -
Apr-23 2024 Bs.0.007874 Bs.0.00781308 Bs.0.00791679 Bs.0.00787767 Bs.10,249 -
Apr-22 2024 Bs.0.00788163 Bs.0.00748679 Bs.0.00792713 Bs.0.00748679 Bs.14,536 -
Apr-21 2024 Bs.0.00748671 Bs.0.00747541 Bs.0.00757264 Bs.0.00748891 Bs.9,780 -
Apr-20 2024 Bs.0.00747407 Bs.0.00721027 Bs.0.00750401 Bs.0.00725776 Bs.9,652 -

Historical and market price analysis of TrustNFT (TRUSTNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 817 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.