Cap Mercado HK$19.37T
-0.11%
Volumen 24h HK$1.03T
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00159366 | HK$0.00158745 | HK$0.00162539 | HK$0.00159095 | HK$1,824 | - |
May-05 2024 | HK$0.00159092 | HK$0.00157628 | HK$0.00160559 | HK$0.00158073 | HK$2,897 | - |
May-04 2024 | HK$0.00157634 | HK$0.00157421 | HK$0.00158415 | HK$0.00157814 | HK$348 | - |
May-03 2024 | HK$0.0015834 | HK$0.00151852 | HK$0.0015834 | HK$0.00151994 | HK$5,044 | - |
May-02 2024 | HK$0.00151622 | HK$0.00146959 | HK$0.00152574 | HK$0.00149996 | HK$1,796 | - |
May-01 2024 | HK$0.00149996 | HK$0.00146928 | HK$0.00154359 | HK$0.00154359 | HK$2,325 | - |
Apr-30 2024 | HK$0.00154432 | HK$0.00151367 | HK$0.00162177 | HK$0.00161183 | HK$1,998 | - |
Apr-29 2024 | HK$0.00161177 | HK$0.00159845 | HK$0.00162785 | HK$0.00162785 | HK$2,851 | - |
Apr-28 2024 | HK$0.00165516 | HK$0.00162504 | HK$0.00165892 | HK$0.00162504 | HK$2,583 | - |
Apr-27 2024 | HK$0.00162506 | HK$0.00159508 | HK$0.00163169 | HK$0.00163169 | HK$3,082 | - |
Apr-26 2024 | HK$0.0016404 | HK$0.0016404 | HK$0.0016801 | HK$0.0016801 | HK$1,054 | - |
Apr-25 2024 | HK$0.0016817 | HK$0.00164835 | HK$0.0016919 | HK$0.00166718 | HK$2,224 | - |
Apr-24 2024 | HK$0.00165578 | HK$0.00164708 | HK$0.00171305 | HK$0.00168497 | HK$4,034 | - |
Apr-23 2024 | HK$0.00168895 | HK$0.00167588 | HK$0.00169813 | HK$0.00168974 | HK$2,198 | - |
Apr-22 2024 | HK$0.00169059 | HK$0.00160589 | HK$0.00170034 | HK$0.00160589 | HK$3,118 | - |
Análisis de precios históricos y de mercado de TrustNFT (TRUSTNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 819 días, desde el día 08-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8214 HKD.