Cap Mercado MX$40.98T
-1.93%
Volumen 24h MX$2.22T
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.0034449 | MX$0.00343148 | MX$0.0035135 | MX$0.00343904 | MX$3,944 | - |
May-05 2024 | MX$0.00343898 | MX$0.00340734 | MX$0.00347069 | MX$0.00341697 | MX$6,263 | - |
May-04 2024 | MX$0.00340747 | MX$0.00340287 | MX$0.00342434 | MX$0.00341136 | MX$752 | - |
May-03 2024 | MX$0.00342274 | MX$0.00328248 | MX$0.00342274 | MX$0.00328556 | MX$10,904 | - |
May-02 2024 | MX$0.00327751 | MX$0.00317671 | MX$0.0032981 | MX$0.00324236 | MX$3,882 | - |
May-01 2024 | MX$0.00324237 | MX$0.00317604 | MX$0.00333668 | MX$0.00333668 | MX$5,025 | - |
Apr-30 2024 | MX$0.00333826 | MX$0.003272 | MX$0.00350566 | MX$0.00348418 | MX$4,319 | - |
Apr-29 2024 | MX$0.00348406 | MX$0.00345525 | MX$0.0035188 | MX$0.0035188 | MX$6,163 | - |
Apr-28 2024 | MX$0.00357785 | MX$0.00351274 | MX$0.00358598 | MX$0.00351274 | MX$5,583 | - |
Apr-27 2024 | MX$0.00351278 | MX$0.00344798 | MX$0.00352712 | MX$0.00352712 | MX$6,662 | - |
Apr-26 2024 | MX$0.00354593 | MX$0.00354593 | MX$0.00363175 | MX$0.00363175 | MX$2,277 | - |
Apr-25 2024 | MX$0.00363522 | MX$0.00356314 | MX$0.00365728 | MX$0.00360384 | MX$4,807 | - |
Apr-24 2024 | MX$0.00357918 | MX$0.00356039 | MX$0.00370299 | MX$0.00364229 | MX$8,721 | - |
Apr-23 2024 | MX$0.00365089 | MX$0.00362264 | MX$0.00367073 | MX$0.00365259 | MX$4,752 | - |
Apr-22 2024 | MX$0.00365443 | MX$0.00347135 | MX$0.00367552 | MX$0.00347135 | MX$6,740 | - |
Análisis de precios históricos y de mercado de TrustNFT (TRUSTNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 819 días, desde el día 09-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90697 MXN.