Market Cap Bs.89.53T 4.32%
Volume 24h Bs.5.41T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 36 Seconds ago
TrueVett VME

TrueVett (VME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-07 2021 Bs.0.00785795 Bs.0.00726578 Bs.0.00791885 Bs.0.00749368 - Bs.1,399,081
Jan-06 2021 Bs.0.00750754 Bs.0.00662912 Bs.0.00750754 Bs.0.0068366 - Bs.1,336,723
Jan-05 2021 Bs.0.00683514 Bs.0.00613139 Bs.0.00698209 Bs.0.00646212 - Bs.1,216,967
Jan-04 2021 Bs.0.00645738 Bs.0.00567997 Bs.0.00711847 Bs.0.00611097 - Bs.1,149,716
Jan-03 2021 Bs.0.00609164 Bs.0.00494668 Bs.0.00629511 Bs.0.00496345 - Bs.1,084,622
Jan-02 2021 Bs.0.00496418 Bs.0.00459116 Bs.0.00505097 Bs.0.00466336 - Bs.883,876
Jan-01 2021 Bs.0.00466336 Bs.0.00459444 Bs.0.00477129 Bs.0.00469873 - Bs.830,273
Dec-31 2020 Bs.0.00469982 Bs.0.00462106 Bs.0.00479608 Bs.0.00477384 - Bs.836,793
Dec-30 2020 Bs.0.00477384 Bs.0.00457912 Bs.0.00478843 Bs.0.00463346 - Bs.849,947
Dec-29 2020 Bs.0.00463418 Bs.0.00447885 Bs.0.010214 Bs.0.010204 - Bs.825,134
Dec-28 2020 Bs.0.010209 Bs.0.00978981 Bs.0.010288 Bs.0.00980075 - Bs.1,817,692
Dec-27 2020 Bs.0.00981023 Bs.0.00963265 Bs.0.010217 Bs.0.00966437 - Bs.1,746,727
Dec-26 2020 Bs.0.00966656 Bs.0.00908642 Bs.0.00979601 Bs.0.00914367 - Bs.1,721,104
Dec-25 2020 Bs.0.00914367 Bs.0.00874074 Bs.0.00915679 Bs.0.008833 - Bs.1,628,008
Dec-24 2020 Bs.0.00883117 Bs.0.00842314 Bs.0.00884795 Bs.0.0085916 - Bs.1,572,377

Historical and market price analysis of TrueVett (VME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.