Market Cap NZ$4.03T 3.91%
Volume 24h NZ$243.45B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
TrueVett VME

TrueVett (VME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-07 2021 NZ$0.00035845 NZ$0.00033143 NZ$0.00036122 NZ$0.00034183 - NZ$63,821
Jan-06 2021 NZ$0.00034246 NZ$0.00030239 NZ$0.00034246 NZ$0.00031186 - NZ$60,977
Jan-05 2021 NZ$0.00031179 NZ$0.00027969 NZ$0.00031849 NZ$0.00029477 - NZ$55,514
Jan-04 2021 NZ$0.00029456 NZ$0.0002591 NZ$0.00032471 NZ$0.00027876 - NZ$52,446
Jan-03 2021 NZ$0.00027787 NZ$0.00022565 NZ$0.00028716 NZ$0.00022641 - NZ$49,477
Jan-02 2021 NZ$0.00022644 NZ$0.00020943 NZ$0.0002304 NZ$0.00021272 - NZ$40,319
Jan-01 2021 NZ$0.00021272 NZ$0.00020958 NZ$0.00021764 NZ$0.00021433 - NZ$37,874
Dec-31 2020 NZ$0.00021438 NZ$0.00021079 NZ$0.00021878 NZ$0.00021776 - NZ$38,172
Dec-30 2020 NZ$0.00021776 NZ$0.00020888 NZ$0.00021843 NZ$0.00021136 - NZ$38,772
Dec-29 2020 NZ$0.00021139 NZ$0.0002043 NZ$0.00046597 NZ$0.00046547 - NZ$37,640
Dec-28 2020 NZ$0.0004657 NZ$0.00044657 NZ$0.00046933 NZ$0.00044707 - NZ$82,917
Dec-27 2020 NZ$0.0004475 NZ$0.0004394 NZ$0.0004661 NZ$0.00044085 - NZ$79,679
Dec-26 2020 NZ$0.00044095 NZ$0.00041449 NZ$0.00044685 NZ$0.0004171 - NZ$78,511
Dec-25 2020 NZ$0.0004171 NZ$0.00039872 NZ$0.0004177 NZ$0.00040292 - NZ$74,264
Dec-24 2020 NZ$0.00040284 NZ$0.00038423 NZ$0.00040361 NZ$0.00039191 - NZ$71,726

Historical and market price analysis of TrueVett (VME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 980 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.