Market Cap HK$19.11T 4.93%
Volume 24h HK$1.16T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 39 Seconds ago
TrueVett VME

TrueVett (VME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-07 2021 HK$0.00168364 HK$0.00155676 HK$0.00169669 HK$0.00160559 - HK$299,767
Jan-06 2021 HK$0.00160856 HK$0.00142035 HK$0.00160856 HK$0.00146481 - HK$286,407
Jan-05 2021 HK$0.00146449 HK$0.00131371 HK$0.00149598 HK$0.00138457 - HK$260,748
Jan-04 2021 HK$0.00138355 HK$0.00121699 HK$0.0015252 HK$0.00130933 - HK$246,338
Jan-03 2021 HK$0.00130519 HK$0.00105987 HK$0.00134879 HK$0.00106347 - HK$232,391
Jan-02 2021 HK$0.00106362 HK$0.0009837 HK$0.00108222 HK$0.00099917 - HK$189,380
Jan-01 2021 HK$0.00099917 HK$0.0009844 HK$0.00102229 HK$0.00100675 - HK$177,895
Dec-31 2020 HK$0.00100698 HK$0.0009901 HK$0.00102761 HK$0.00102284 - HK$179,291
Dec-30 2020 HK$0.00102284 HK$0.00098112 HK$0.00102597 HK$0.00099276 - HK$182,110
Dec-29 2020 HK$0.00099292 HK$0.00095964 HK$0.00218866 HK$0.00218631 - HK$176,793
Dec-28 2020 HK$0.00218741 HK$0.00209756 HK$0.00220444 HK$0.00209991 - HK$389,459
Dec-27 2020 HK$0.00210194 HK$0.00206389 HK$0.00218928 HK$0.00207069 - HK$374,254
Dec-26 2020 HK$0.00207116 HK$0.00194685 HK$0.00209889 HK$0.00195912 - HK$368,764
Dec-25 2020 HK$0.00195912 HK$0.00187279 HK$0.00196193 HK$0.00189256 - HK$348,817
Dec-24 2020 HK$0.00189216 HK$0.00180474 HK$0.00189576 HK$0.00184084 - HK$336,898

Historical and market price analysis of TrueVett (VME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.