Market Cap R44.76T 3.64%
Volume 24h R2.71T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
TrueVett VME

TrueVett (VME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-07 2021 R0.00398828 R0.00368773 R0.00401919 R0.0038034 - R710,100
Jan-06 2021 R0.00381043 R0.00336459 R0.00381043 R0.0034699 - R678,451
Jan-05 2021 R0.00346916 R0.00311197 R0.00354374 R0.00327983 - R617,668
Jan-04 2021 R0.00327742 R0.00288285 R0.00361296 R0.0031016 - R583,535
Jan-03 2021 R0.0030918 R0.00251067 R0.00319507 R0.00251919 - R550,497
Jan-02 2021 R0.00251956 R0.00233023 R0.0025636 R0.00236687 - R448,609
Jan-01 2021 R0.00236687 R0.00233189 R0.00242165 R0.00238482 - R421,403
Dec-31 2020 R0.00238538 R0.0023454 R0.00243424 R0.00242295 - R424,712
Dec-30 2020 R0.00242295 R0.00232412 R0.00243035 R0.0023517 - R431,388
Dec-29 2020 R0.00235207 R0.00227323 R0.00518458 R0.00517903 - R418,795
Dec-28 2020 R0.00518162 R0.00496879 R0.00522197 R0.00497434 - R922,565
Dec-27 2020 R0.00497915 R0.00488902 R0.00518606 R0.00490512 - R886,547
Dec-26 2020 R0.00490624 R0.00461179 R0.00497194 R0.00464084 - R873,542
Dec-25 2020 R0.00464084 R0.00443634 R0.00464751 R0.00448316 - R826,291
Dec-24 2020 R0.00448224 R0.00427514 R0.00449075 R0.00436064 - R798,056

Historical and market price analysis of TrueVett (VME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 980 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.