Market Cap zł9.85T 5.15%
Volume 24h zł594.62B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
TrueVett VME

TrueVett (VME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-07 2021 zł0.00086641 zł0.00080112 zł0.00087313 zł0.00082625 - zł154,263
Jan-06 2021 zł0.00082778 zł0.00073092 zł0.00082778 zł0.0007538 - zł147,387
Jan-05 2021 zł0.00075364 zł0.00067604 zł0.00076984 zł0.00071251 - zł134,183
Jan-04 2021 zł0.00071199 zł0.00062627 zł0.00078488 zł0.00067379 - zł126,768
Jan-03 2021 zł0.00067166 zł0.00054542 zł0.00069409 zł0.00054727 - zł119,590
Jan-02 2021 zł0.00054735 zł0.00050622 zł0.00055691 zł0.00051418 - zł97,456
Jan-01 2021 zł0.00051418 zł0.00050658 zł0.00052608 zł0.00051808 - zł91,546
Dec-31 2020 zł0.0005182 zł0.00050951 zł0.00052881 zł0.00052636 - zł92,265
Dec-30 2020 zł0.00052636 zł0.00050489 zł0.00052797 zł0.00051088 - zł93,715
Dec-29 2020 zł0.00051096 zł0.00049383 zł0.0011263 zł0.00112509 - zł90,979
Dec-28 2020 zł0.00112565 zł0.00107942 zł0.00113442 zł0.00108062 - zł200,419
Dec-27 2020 zł0.00108167 zł0.00106209 zł0.00112662 zł0.00106559 - zł192,594
Dec-26 2020 zł0.00106583 zł0.00100186 zł0.0010801 zł0.00100818 - zł189,769
Dec-25 2020 zł0.00100818 zł0.00096375 zł0.00100962 zł0.00097392 - zł179,504
Dec-24 2020 zł0.00097372 zł0.00092873 zł0.00097557 zł0.00094731 - zł173,370

Historical and market price analysis of TrueVett (VME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.