Market Cap CN¥17.68T 4.27%
Volume 24h CN¥1.07T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
TrueVett VME

TrueVett (VME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-07 2021 CN¥0.00155963 CN¥0.0014421 CN¥0.00157172 CN¥0.00148733 - CN¥277,688
Jan-06 2021 CN¥0.00149008 CN¥0.00131574 CN¥0.00149008 CN¥0.00135692 - CN¥265,311
Jan-05 2021 CN¥0.00135663 CN¥0.00121695 CN¥0.00138579 CN¥0.00128259 - CN¥241,542
Jan-04 2021 CN¥0.00128165 CN¥0.00112735 CN¥0.00141286 CN¥0.00121289 - CN¥228,194
Jan-03 2021 CN¥0.00120906 CN¥0.00098181 CN¥0.00124944 CN¥0.00098514 - CN¥215,275
Jan-02 2021 CN¥0.00098528 CN¥0.00091124 CN¥0.00100251 CN¥0.00092557 - CN¥175,431
Jan-01 2021 CN¥0.00092557 CN¥0.00091189 CN¥0.000947 CN¥0.00093259 - CN¥164,792
Dec-31 2020 CN¥0.00093281 CN¥0.00091718 CN¥0.00095192 CN¥0.0009475 - CN¥166,086
Dec-30 2020 CN¥0.0009475 CN¥0.00090886 CN¥0.0009504 CN¥0.00091964 - CN¥168,696
Dec-29 2020 CN¥0.00091978 CN¥0.00088895 CN¥0.00202745 CN¥0.00202528 - CN¥163,772
Dec-28 2020 CN¥0.00202629 CN¥0.00194307 CN¥0.00204207 CN¥0.00194524 - CN¥360,773
Dec-27 2020 CN¥0.00194712 CN¥0.00191187 CN¥0.00202803 CN¥0.00191817 - CN¥346,688
Dec-26 2020 CN¥0.0019186 CN¥0.00180346 CN¥0.0019443 CN¥0.00181482 - CN¥341,603
Dec-25 2020 CN¥0.00181482 CN¥0.00173485 CN¥0.00181743 CN¥0.00175316 - CN¥323,125
Dec-24 2020 CN¥0.0017528 CN¥0.00167181 CN¥0.00175613 CN¥0.00170525 - CN¥312,083

Historical and market price analysis of TrueVett (VME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 980 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.