Market Cap Rp39,129.24T 4.99%
Volume 24h Rp2,360.06T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 55 Seconds ago
TrueVett VME

TrueVett (VME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-07 2021 Rp3.4408 Rp3.1815 Rp3.4675 Rp3.2813 - Rp612,636,870
Jan-06 2021 Rp3.2874 Rp2.9027 Rp3.2874 Rp2.9936 - Rp585,331,405
Jan-05 2021 Rp2.9930 Rp2.6848 Rp3.0573 Rp2.8296 - Rp532,891,688
Jan-04 2021 Rp2.8275 Rp2.4871 Rp3.1170 Rp2.6759 - Rp503,443,633
Jan-03 2021 Rp2.6674 Rp2.1660 Rp2.7565 Rp2.1734 - Rp474,940,111
Jan-02 2021 Rp2.1737 Rp2.0104 Rp2.2117 Rp2.0420 - Rp387,036,360
Jan-01 2021 Rp2.0420 Rp2.0118 Rp2.0892 Rp2.0575 - Rp363,564,415
Dec-31 2020 Rp2.0579 Rp2.0234 Rp2.1001 Rp2.0903 - Rp366,419,259
Dec-30 2020 Rp2.0903 Rp2.0051 Rp2.0967 Rp2.0289 - Rp372,179,272
Dec-29 2020 Rp2.0292 Rp1.9612 Rp4.4729 Rp4.4681 - Rp361,313,941
Dec-28 2020 Rp4.4704 Rp4.2868 Rp4.5052 Rp4.2916 - Rp795,940,311
Dec-27 2020 Rp4.2957 Rp4.2179 Rp4.4742 Rp4.2318 - Rp764,866,022
Dec-26 2020 Rp4.2328 Rp3.9788 Rp4.2895 Rp4.0038 - Rp753,645,897
Dec-25 2020 Rp4.0038 Rp3.8274 Rp4.0096 Rp3.8678 - Rp712,880,467
Dec-24 2020 Rp3.8670 Rp3.6883 Rp3.8743 Rp3.7621 - Rp688,520,575

Historical and market price analysis of TrueVett (VME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 980 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.