Market Cap RM11.66T 4.86%
Volume 24h RM709.90B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
TrueVett VME

TrueVett (VME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-07 2021 RM0.00102147 RM0.00094449 RM0.00102938 RM0.00097411 - RM181,869
Jan-06 2021 RM0.00097591 RM0.00086173 RM0.00097591 RM0.0008887 - RM173,763
Jan-05 2021 RM0.00088851 RM0.00079703 RM0.00090761 RM0.00084002 - RM158,196
Jan-04 2021 RM0.0008394 RM0.00073834 RM0.00092534 RM0.00079437 - RM149,454
Jan-03 2021 RM0.00079186 RM0.00064302 RM0.00081831 RM0.0006452 - RM140,992
Jan-02 2021 RM0.0006453 RM0.00059681 RM0.00065658 RM0.00060619 - RM114,897
Jan-01 2021 RM0.00060619 RM0.00059724 RM0.00062022 RM0.00061079 - RM107,929
Dec-31 2020 RM0.00061093 RM0.0006007 RM0.00062345 RM0.00062056 - RM108,776
Dec-30 2020 RM0.00062056 RM0.00059524 RM0.00062245 RM0.00060231 - RM110,486
Dec-29 2020 RM0.0006024 RM0.00058221 RM0.00132786 RM0.00132644 - RM107,261
Dec-28 2020 RM0.0013271 RM0.00127259 RM0.00133743 RM0.00127401 - RM236,285
Dec-27 2020 RM0.00127524 RM0.00125216 RM0.00132824 RM0.00125628 - RM227,060
Dec-26 2020 RM0.00125657 RM0.00118116 RM0.0012734 RM0.0011886 - RM223,729
Dec-25 2020 RM0.0011886 RM0.00113622 RM0.0011903 RM0.00114821 - RM211,628
Dec-24 2020 RM0.00114798 RM0.00109494 RM0.00115016 RM0.00111683 - RM204,396

Historical and market price analysis of TrueVett (VME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.