Market Cap ₦3,038.39T 4.86%
Volume 24h ₦184.96T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
TrueVett VME

TrueVett (VME) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jan-07 2021 ₦0.266142 ₦0.246086 ₦0.268204 ₦0.253804 - ₦47,385,710
Jan-06 2021 ₦0.254274 ₦0.224523 ₦0.254274 ₦0.23155 - ₦45,273,710
Jan-05 2021 ₦0.2315 ₦0.207665 ₦0.236477 ₦0.218866 - ₦41,217,648
Jan-04 2021 ₦0.218706 ₦0.192375 ₦0.241096 ₦0.206973 - ₦38,939,925
Jan-03 2021 ₦0.206319 ₦0.16754 ₦0.21321 ₦0.168108 - ₦36,735,259
Jan-02 2021 ₦0.168132 ₦0.155498 ₦0.171072 ₦0.157944 - ₦29,936,156
Jan-01 2021 ₦0.157944 ₦0.15561 ₦0.161599 ₦0.159142 - ₦28,120,668
Dec-31 2020 ₦0.159179 ₦0.156511 ₦0.162439 ₦0.161686 - ₦28,341,482
Dec-30 2020 ₦0.161686 ₦0.155091 ₦0.16218 ₦0.156931 - ₦28,787,002
Dec-29 2020 ₦0.156956 ₦0.151695 ₦0.345972 ₦0.345602 - ₦27,946,600
Dec-28 2020 ₦0.345775 ₦0.331572 ₦0.348467 ₦0.331943 - ₦61,563,707
Dec-27 2020 ₦0.332264 ₦0.326249 ₦0.346071 ₦0.327324 - ₦59,160,199
Dec-26 2020 ₦0.327398 ₦0.307749 ₦0.331782 ₦0.309688 - ₦58,292,355
Dec-25 2020 ₦0.309688 ₦0.296041 ₦0.310133 ₦0.299166 - ₦55,139,266
Dec-24 2020 ₦0.299104 ₦0.285285 ₦0.299672 ₦0.29099 - ₦53,255,098

Historical and market price analysis of TrueVett (VME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.