Market Cap CL$2,296.24T 4.67%
Volume 24h CL$139.82T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
TrueVett VME

TrueVett (VME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-07 2021 CL$0.202313 CL$0.187067 CL$0.203881 CL$0.192934 - CL$36,021,197
Jan-06 2021 CL$0.193291 CL$0.170675 CL$0.193291 CL$0.176017 - CL$34,415,718
Jan-05 2021 CL$0.175979 CL$0.15786 CL$0.179763 CL$0.166375 - CL$31,332,421
Jan-04 2021 CL$0.166253 CL$0.146238 CL$0.183274 CL$0.157335 - CL$29,600,965
Jan-03 2021 CL$0.156837 CL$0.127358 CL$0.162076 CL$0.12779 - CL$27,925,044
Jan-02 2021 CL$0.127809 CL$0.118205 CL$0.130043 CL$0.120064 - CL$22,756,569
Jan-01 2021 CL$0.120064 CL$0.11829 CL$0.122843 CL$0.120975 - CL$21,376,489
Dec-31 2020 CL$0.121003 CL$0.118975 CL$0.123481 CL$0.122909 - CL$21,544,345
Dec-30 2020 CL$0.122909 CL$0.117895 CL$0.123284 CL$0.119294 - CL$21,883,017
Dec-29 2020 CL$0.119313 CL$0.115314 CL$0.262998 CL$0.262716 - CL$21,244,168
Dec-28 2020 CL$0.262848 CL$0.252051 CL$0.264894 CL$0.252333 - CL$46,798,886
Dec-27 2020 CL$0.252577 CL$0.248005 CL$0.263073 CL$0.248822 - CL$44,971,811
Dec-26 2020 CL$0.248878 CL$0.233942 CL$0.252211 CL$0.235415 - CL$44,312,102
Dec-25 2020 CL$0.235415 CL$0.225042 CL$0.235753 CL$0.227417 - CL$41,915,218
Dec-24 2020 CL$0.22737 CL$0.216865 CL$0.227802 CL$0.221202 - CL$40,482,930

Historical and market price analysis of TrueVett (VME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.