Market Cap MX$41.62T 5.23%
Volume 24h MX$2.53T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
TrueVett VME

TrueVett (VME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-07 2021 MX$0.00365755 MX$0.00338192 MX$0.00368589 MX$0.00348799 - MX$651,214
Jan-06 2021 MX$0.00349444 MX$0.00308558 MX$0.00349444 MX$0.00318215 - MX$622,189
Jan-05 2021 MX$0.00318147 MX$0.0028539 MX$0.00324987 MX$0.00300784 - MX$566,447
Jan-04 2021 MX$0.00300564 MX$0.00264379 MX$0.00331335 MX$0.0028444 - MX$535,145
Jan-03 2021 MX$0.0028354 MX$0.00230247 MX$0.00293011 MX$0.00231028 - MX$504,847
Jan-02 2021 MX$0.00231062 MX$0.00213699 MX$0.00235101 MX$0.0021706 - MX$411,408
Jan-01 2021 MX$0.0021706 MX$0.00213852 MX$0.00222083 MX$0.00218706 - MX$386,458
Dec-31 2020 MX$0.00218757 MX$0.00215091 MX$0.00223237 MX$0.00222202 - MX$389,492
Dec-30 2020 MX$0.00222202 MX$0.00213139 MX$0.00222881 MX$0.00215668 - MX$395,615
Dec-29 2020 MX$0.00215702 MX$0.00208471 MX$0.00475464 MX$0.00474955 - MX$384,065
Dec-28 2020 MX$0.00475193 MX$0.00455674 MX$0.00478893 MX$0.00456184 - MX$846,060
Dec-27 2020 MX$0.00456625 MX$0.00448359 MX$0.004756 MX$0.00449836 - MX$813,029
Dec-26 2020 MX$0.00449938 MX$0.00422935 MX$0.00455963 MX$0.00425599 - MX$801,102
Dec-25 2020 MX$0.00425599 MX$0.00406845 MX$0.0042621 MX$0.00411139 - MX$757,770
Dec-24 2020 MX$0.00411054 MX$0.00392062 MX$0.00411835 MX$0.00399903 - MX$731,876

Historical and market price analysis of TrueVett (VME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 980 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.