Cap Mercado MX$43.08T
2.53%
Volumen 24h MX$1.79T
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-07 2021 | MX$0.003698 | MX$0.00341932 | MX$0.00372665 | MX$0.00352657 | - | MX$658,416 |
Jan-06 2021 | MX$0.00353309 | MX$0.0031197 | MX$0.00353309 | MX$0.00321734 | - | MX$629,070 |
Jan-05 2021 | MX$0.00321666 | MX$0.00288547 | MX$0.00328581 | MX$0.00304111 | - | MX$572,712 |
Jan-04 2021 | MX$0.00303888 | MX$0.00267302 | MX$0.00334999 | MX$0.00287586 | - | MX$541,063 |
Jan-03 2021 | MX$0.00286676 | MX$0.00232793 | MX$0.00296251 | MX$0.00233583 | - | MX$510,430 |
Jan-02 2021 | MX$0.00233617 | MX$0.00216062 | MX$0.00237701 | MX$0.0021946 | - | MX$415,957 |
Jan-01 2021 | MX$0.0021946 | MX$0.00216217 | MX$0.00224539 | MX$0.00221125 | - | MX$390,732 |
Dec-31 2020 | MX$0.00221176 | MX$0.00217469 | MX$0.00225706 | MX$0.0022466 | - | MX$393,800 |
Dec-30 2020 | MX$0.0022466 | MX$0.00215496 | MX$0.00225346 | MX$0.00218053 | - | MX$399,990 |
Dec-29 2020 | MX$0.00218087 | MX$0.00210777 | MX$0.00480723 | MX$0.00480208 | - | MX$388,313 |
Dec-28 2020 | MX$0.00480448 | MX$0.00460714 | MX$0.00484189 | MX$0.00461229 | - | MX$855,416 |
Dec-27 2020 | MX$0.00461675 | MX$0.00453318 | MX$0.0048086 | MX$0.00454811 | - | MX$822,020 |
Dec-26 2020 | MX$0.00454914 | MX$0.00427612 | MX$0.00461006 | MX$0.00430306 | - | MX$809,962 |
Dec-25 2020 | MX$0.00430306 | MX$0.00411344 | MX$0.00430924 | MX$0.00415686 | - | MX$766,150 |
Dec-24 2020 | MX$0.004156 | MX$0.00396398 | MX$0.00416389 | MX$0.00404326 | - | MX$739,970 |
Análisis de precios históricos y de mercado de TrueVett (VME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 980 días, desde el día 22-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.