Cap Mercado HK$19.65T
2.47%
Volumen 24h HK$824.43B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-07 2021 | HK$0.00168693 | HK$0.0015598 | HK$0.0017 | HK$0.00160873 | - | HK$300,353 |
Jan-06 2021 | HK$0.0016117 | HK$0.00142313 | HK$0.0016117 | HK$0.00146767 | - | HK$286,966 |
Jan-05 2021 | HK$0.00146735 | HK$0.00131627 | HK$0.0014989 | HK$0.00138727 | - | HK$261,256 |
Jan-04 2021 | HK$0.00138626 | HK$0.00121936 | HK$0.00152818 | HK$0.00131189 | - | HK$246,819 |
Jan-03 2021 | HK$0.00130774 | HK$0.00106194 | HK$0.00135142 | HK$0.00106554 | - | HK$232,845 |
Jan-02 2021 | HK$0.0010657 | HK$0.00098562 | HK$0.00108433 | HK$0.00100112 | - | HK$189,749 |
Jan-01 2021 | HK$0.00100112 | HK$0.00098632 | HK$0.00102429 | HK$0.00100871 | - | HK$178,242 |
Dec-31 2020 | HK$0.00100895 | HK$0.00099204 | HK$0.00102961 | HK$0.00102484 | - | HK$179,641 |
Dec-30 2020 | HK$0.00102484 | HK$0.00098304 | HK$0.00102797 | HK$0.0009947 | - | HK$182,465 |
Dec-29 2020 | HK$0.00099486 | HK$0.00096151 | HK$0.00219293 | HK$0.00219058 | - | HK$177,138 |
Dec-28 2020 | HK$0.00219168 | HK$0.00210166 | HK$0.00220874 | HK$0.002104 | - | HK$390,219 |
Dec-27 2020 | HK$0.00210604 | HK$0.00206792 | HK$0.00219356 | HK$0.00207473 | - | HK$374,985 |
Dec-26 2020 | HK$0.0020752 | HK$0.00195065 | HK$0.00210299 | HK$0.00196294 | - | HK$369,484 |
Dec-25 2020 | HK$0.00196294 | HK$0.00187644 | HK$0.00196576 | HK$0.00189625 | - | HK$349,498 |
Dec-24 2020 | HK$0.00189586 | HK$0.00180826 | HK$0.00189946 | HK$0.00184443 | - | HK$337,555 |
Análisis de precios históricos y de mercado de TrueVett (VME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 980 días, desde el día 22-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.