Cap Mercado ₹208.05T
2.15%
Volumen 24h ₹8.92T
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-07 2021 | ₹0.017973 | ₹0.016618 | ₹0.018112 | ₹0.01714 | - | ₹3,200,068 |
Jan-06 2021 | ₹0.017171 | ₹0.015162 | ₹0.017171 | ₹0.015637 | - | ₹3,057,440 |
Jan-05 2021 | ₹0.015633 | ₹0.014024 | ₹0.015969 | ₹0.01478 | - | ₹2,783,525 |
Jan-04 2021 | ₹0.014769 | ₹0.012991 | ₹0.016281 | ₹0.013977 | - | ₹2,629,705 |
Jan-03 2021 | ₹0.013933 | ₹0.011314 | ₹0.014398 | ₹0.011352 | - | ₹2,480,818 |
Jan-02 2021 | ₹0.011354 | ₹0.010501 | ₹0.011552 | ₹0.010666 | - | ₹2,021,659 |
Jan-01 2021 | ₹0.010666 | ₹0.010508 | ₹0.010913 | ₹0.010747 | - | ₹1,899,055 |
Dec-31 2020 | ₹0.010749 | ₹0.010569 | ₹0.010969 | ₹0.010919 | - | ₹1,913,967 |
Dec-30 2020 | ₹0.010919 | ₹0.010473 | ₹0.010952 | ₹0.010597 | - | ₹1,944,054 |
Dec-29 2020 | ₹0.010599 | ₹0.010244 | ₹0.023364 | ₹0.023339 | - | ₹1,887,300 |
Dec-28 2020 | ₹0.023351 | ₹0.022391 | ₹0.023532 | ₹0.022416 | - | ₹4,157,542 |
Dec-27 2020 | ₹0.022438 | ₹0.022032 | ₹0.023371 | ₹0.022104 | - | ₹3,995,227 |
Dec-26 2020 | ₹0.022109 | ₹0.020783 | ₹0.022406 | ₹0.020913 | - | ₹3,936,620 |
Dec-25 2020 | ₹0.020913 | ₹0.019992 | ₹0.020944 | ₹0.020203 | - | ₹3,723,684 |
Dec-24 2020 | ₹0.020199 | ₹0.019265 | ₹0.020237 | ₹0.019651 | - | ₹3,596,442 |
Análisis de precios históricos y de mercado de TrueVett (VME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 980 días, desde el día 22-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.