Cap Mercado Bs.91.14T
1.99%
Volumen 24h Bs.3.85T
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-07 2021 | Bs.0.00783937 | Bs.0.0072486 | Bs.0.00790012 | Bs.0.00747596 | - | Bs.1,395,772 |
Jan-06 2021 | Bs.0.00748978 | Bs.0.00661344 | Bs.0.00748978 | Bs.0.00682043 | - | Bs.1,333,562 |
Jan-05 2021 | Bs.0.00681898 | Bs.0.00611689 | Bs.0.00696558 | Bs.0.00644683 | - | Bs.1,214,088 |
Jan-04 2021 | Bs.0.0064421 | Bs.0.00566653 | Bs.0.00710163 | Bs.0.00609652 | - | Bs.1,146,997 |
Jan-03 2021 | Bs.0.00607724 | Bs.0.00493498 | Bs.0.00628022 | Bs.0.00495171 | - | Bs.1,082,057 |
Jan-02 2021 | Bs.0.00495244 | Bs.0.0045803 | Bs.0.00503902 | Bs.0.00465233 | - | Bs.881,786 |
Jan-01 2021 | Bs.0.00465233 | Bs.0.00458357 | Bs.0.00476 | Bs.0.00468761 | - | Bs.828,310 |
Dec-31 2020 | Bs.0.0046887 | Bs.0.00461013 | Bs.0.00478474 | Bs.0.00476255 | - | Bs.834,814 |
Dec-30 2020 | Bs.0.00476255 | Bs.0.00456829 | Bs.0.0047771 | Bs.0.0046225 | - | Bs.847,937 |
Dec-29 2020 | Bs.0.00462322 | Bs.0.00446826 | Bs.0.01019 | Bs.0.010179 | - | Bs.823,182 |
Dec-28 2020 | Bs.0.010185 | Bs.0.00976665 | Bs.0.010264 | Bs.0.00977757 | - | Bs.1,813,393 |
Dec-27 2020 | Bs.0.00978702 | Bs.0.00960987 | Bs.0.010193 | Bs.0.00964151 | - | Bs.1,742,596 |
Dec-26 2020 | Bs.0.0096437 | Bs.0.00906493 | Bs.0.00977284 | Bs.0.00912204 | - | Bs.1,717,033 |
Dec-25 2020 | Bs.0.00912204 | Bs.0.00872007 | Bs.0.00913514 | Bs.0.0088121 | - | Bs.1,624,157 |
Dec-24 2020 | Bs.0.00881029 | Bs.0.00840322 | Bs.0.00882702 | Bs.0.00857129 | - | Bs.1,568,658 |
Análisis de precios históricos y de mercado de TrueVett (VME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 980 días, desde el día 22-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.