Cap Mercado Tk273.47T
0.22%
Volumen 24h Tk12.40T
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-07 2021 | Tk0.023709 | Tk0.021922 | Tk0.023893 | Tk0.02261 | - | Tk4,221,432 |
Jan-06 2021 | Tk0.022652 | Tk0.020001 | Tk0.022652 | Tk0.020628 | - | Tk4,033,281 |
Jan-05 2021 | Tk0.020623 | Tk0.0185 | Tk0.021067 | Tk0.019498 | - | Tk3,671,940 |
Jan-04 2021 | Tk0.019483 | Tk0.017138 | Tk0.021478 | Tk0.018438 | - | Tk3,469,026 |
Jan-03 2021 | Tk0.01838 | Tk0.014925 | Tk0.018994 | Tk0.014976 | - | Tk3,272,619 |
Jan-02 2021 | Tk0.014978 | Tk0.013852 | Tk0.01524 | Tk0.01407 | - | Tk2,666,910 |
Jan-01 2021 | Tk0.01407 | Tk0.013862 | Tk0.014396 | Tk0.014177 | - | Tk2,505,175 |
Dec-31 2020 | Tk0.01418 | Tk0.013943 | Tk0.014471 | Tk0.014404 | - | Tk2,524,846 |
Dec-30 2020 | Tk0.014404 | Tk0.013816 | Tk0.014448 | Tk0.01398 | - | Tk2,564,536 |
Dec-29 2020 | Tk0.013982 | Tk0.013513 | Tk0.030821 | Tk0.030788 | - | Tk2,489,668 |
Dec-28 2020 | Tk0.030803 | Tk0.029538 | Tk0.031043 | Tk0.029571 | - | Tk5,484,501 |
Dec-27 2020 | Tk0.0296 | Tk0.029064 | Tk0.03083 | Tk0.02916 | - | Tk5,270,381 |
Dec-26 2020 | Tk0.029166 | Tk0.027416 | Tk0.029557 | Tk0.027589 | - | Tk5,193,068 |
Dec-25 2020 | Tk0.027589 | Tk0.026373 | Tk0.027628 | Tk0.026651 | - | Tk4,912,170 |
Dec-24 2020 | Tk0.026646 | Tk0.025415 | Tk0.026696 | Tk0.025923 | - | Tk4,744,316 |
Análisis de precios históricos y de mercado de TrueVett (VME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 980 días, desde el día 22-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.