Market Cap Tk267.95T 4.27%
Volume 24h Tk16.25T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 34 Seconds ago
TrueVett VME

TrueVett (VME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-07 2021 Tk0.023642 Tk0.02186 Tk0.023825 Tk0.022546 - Tk4,209,395
Jan-06 2021 Tk0.022587 Tk0.019944 Tk0.022587 Tk0.020569 - Tk4,021,780
Jan-05 2021 Tk0.020564 Tk0.018447 Tk0.021006 Tk0.019442 - Tk3,661,470
Jan-04 2021 Tk0.019428 Tk0.017089 Tk0.021417 Tk0.018386 - Tk3,459,134
Jan-03 2021 Tk0.018327 Tk0.014883 Tk0.01894 Tk0.014933 - Tk3,263,288
Jan-02 2021 Tk0.014935 Tk0.013813 Tk0.015196 Tk0.01403 - Tk2,659,306
Jan-01 2021 Tk0.01403 Tk0.013823 Tk0.014355 Tk0.014137 - Tk2,498,031
Dec-31 2020 Tk0.01414 Tk0.013903 Tk0.014429 Tk0.014363 - Tk2,517,647
Dec-30 2020 Tk0.014363 Tk0.013777 Tk0.014406 Tk0.01394 - Tk2,557,224
Dec-29 2020 Tk0.013942 Tk0.013475 Tk0.030733 Tk0.0307 - Tk2,482,568
Dec-28 2020 Tk0.030716 Tk0.029454 Tk0.030955 Tk0.029487 - Tk5,468,863
Dec-27 2020 Tk0.029515 Tk0.028981 Tk0.030742 Tk0.029077 - Tk5,255,353
Dec-26 2020 Tk0.029083 Tk0.027338 Tk0.029473 Tk0.02751 - Tk5,178,260
Dec-25 2020 Tk0.02751 Tk0.026298 Tk0.027549 Tk0.026575 - Tk4,898,163
Dec-24 2020 Tk0.02657 Tk0.025342 Tk0.02662 Tk0.025849 - Tk4,730,787

Historical and market price analysis of TrueVett (VME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 980 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.