Market Cap CHF2.22T 4.68%
Volume 24h CHF134.15B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
TrueVett VME

TrueVett (VME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-07 2021 CHF0.00019501 CHF0.00018031 CHF0.00019652 CHF0.00018597 - CHF34,721
Jan-06 2021 CHF0.00018631 CHF0.00016451 CHF0.00018631 CHF0.00016966 - CHF33,174
Jan-05 2021 CHF0.00016962 CHF0.00015216 CHF0.00017327 CHF0.00016037 - CHF30,202
Jan-04 2021 CHF0.00016025 CHF0.00014096 CHF0.00017666 CHF0.00015165 - CHF28,533
Jan-03 2021 CHF0.00015117 CHF0.00012276 CHF0.00015622 CHF0.00012317 - CHF26,917
Jan-02 2021 CHF0.00012319 CHF0.00011393 CHF0.00012535 CHF0.00011573 - CHF21,935
Jan-01 2021 CHF0.00011573 CHF0.00011402 CHF0.00011841 CHF0.0001166 - CHF20,605
Dec-31 2020 CHF0.00011663 CHF0.00011468 CHF0.00011902 CHF0.00011847 - CHF20,767
Dec-30 2020 CHF0.00011847 CHF0.00011364 CHF0.00011883 CHF0.00011498 - CHF21,093
Dec-29 2020 CHF0.000115 CHF0.00011115 CHF0.0002535 CHF0.00025323 - CHF20,478
Dec-28 2020 CHF0.00025336 CHF0.00024295 CHF0.00025533 CHF0.00024322 - CHF45,110
Dec-27 2020 CHF0.00024346 CHF0.00023905 CHF0.00025357 CHF0.00023984 - CHF43,349
Dec-26 2020 CHF0.00023989 CHF0.00022549 CHF0.0002431 CHF0.00022692 - CHF42,713
Dec-25 2020 CHF0.00022692 CHF0.00021692 CHF0.00022724 CHF0.00021921 - CHF40,403
Dec-24 2020 CHF0.00021916 CHF0.00020903 CHF0.00021958 CHF0.00021321 - CHF39,022

Historical and market price analysis of TrueVett (VME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 980 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.