Market Cap CA$3.30T 4.52%
Volume 24h CA$200.15B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 43 Seconds ago
TrueVett VME

TrueVett (VME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-07 2021 CA$0.00029492 CA$0.00027269 CA$0.0002972 CA$0.00028125 - CA$52,510
Jan-06 2021 CA$0.00028177 CA$0.0002488 CA$0.00028177 CA$0.00025658 - CA$50,170
Jan-05 2021 CA$0.00025653 CA$0.00023012 CA$0.00026204 CA$0.00024253 - CA$45,675
Jan-04 2021 CA$0.00024235 CA$0.00021317 CA$0.00026716 CA$0.00022935 - CA$43,151
Jan-03 2021 CA$0.00022862 CA$0.00018565 CA$0.00023626 CA$0.00018628 - CA$40,708
Jan-02 2021 CA$0.00018631 CA$0.00017231 CA$0.00018957 CA$0.00017502 - CA$33,173
Jan-01 2021 CA$0.00017502 CA$0.00017243 CA$0.00017907 CA$0.00017635 - CA$31,162
Dec-31 2020 CA$0.00017639 CA$0.00017343 CA$0.00018 CA$0.00017917 - CA$31,406
Dec-30 2020 CA$0.00017917 CA$0.00017186 CA$0.00017971 CA$0.0001739 - CA$31,900
Dec-29 2020 CA$0.00017392 CA$0.00016809 CA$0.00038338 CA$0.00038297 - CA$30,969
Dec-28 2020 CA$0.00038316 CA$0.00036742 CA$0.00038615 CA$0.00036783 - CA$68,221
Dec-27 2020 CA$0.00036819 CA$0.00036152 CA$0.00038349 CA$0.00036272 - CA$65,558
Dec-26 2020 CA$0.0003628 CA$0.00034102 CA$0.00036766 CA$0.00034317 - CA$64,596
Dec-25 2020 CA$0.00034317 CA$0.00032805 CA$0.00034367 CA$0.00033151 - CA$61,102
Dec-24 2020 CA$0.00033144 CA$0.00031613 CA$0.00033207 CA$0.00032245 - CA$59,014

Historical and market price analysis of TrueVett (VME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 980 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.