Market Cap HK$17.84T -2.02%
Volume 24h HK$1.42T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
TrueDeck TDP

TrueDeck (TDP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00342366 HK$0.00332554 HK$0.00354482 HK$0.00354482 - -
Apr-30 2024 HK$0.00353771 HK$0.00349252 HK$0.00377617 HK$0.00374923 - -
Apr-29 2024 HK$0.00376708 HK$0.00366643 HK$0.00376708 HK$0.00375525 - -
Apr-28 2024 HK$0.003736 HK$0.003736 HK$0.00379879 HK$0.00375198 - -
Apr-27 2024 HK$0.00374894 HK$0.00365895 HK$0.00374894 HK$0.00371517 - -
Apr-26 2024 HK$0.003714 HK$0.00370198 HK$0.0037641 HK$0.00375283 - -
Apr-25 2024 HK$0.00375976 HK$0.00366089 HK$0.00378505 HK$0.00374575 - -
Apr-24 2024 HK$0.00373487 HK$0.00370567 HK$0.00388826 HK$0.00385602 - -
Apr-23 2024 HK$0.00384713 HK$0.00381933 HK$0.0038831 HK$0.00386558 - -
Apr-22 2024 HK$0.0038833 HK$0.00375456 HK$0.0038833 HK$0.00378153 - -
Apr-21 2024 HK$0.00376811 HK$0.00374784 HK$0.00381231 HK$0.00376746 - -
Apr-20 2024 HK$0.00377111 HK$0.00366674 HK$0.00377604 HK$0.00366947 - -
Apr-19 2024 HK$0.00367795 HK$0.00348343 HK$0.00377485 HK$0.00366262 - -
Apr-18 2024 HK$0.00368686 HK$0.00353819 HK$0.00369559 HK$0.00354886 - -
Apr-17 2024 HK$0.00356646 HK$0.00353012 HK$0.00373279 HK$0.00369785 - -

Historical and market price analysis of TrueDeck (TDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2023 days, from day 10-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.