Market Cap AU$3.49T 1.13%
Volume 24h AU$265.18B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 31 Seconds ago
TrueDeck TDP

TrueDeck (TDP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00067062 AU$0.0006514 AU$0.00069435 AU$0.00069435 - -
Apr-30 2024 AU$0.00069296 AU$0.0006841 AU$0.00073966 AU$0.00073439 - -
Apr-29 2024 AU$0.00073788 AU$0.00071817 AU$0.00073788 AU$0.00073557 - -
Apr-28 2024 AU$0.0007318 AU$0.0007318 AU$0.0007441 AU$0.00073493 - -
Apr-27 2024 AU$0.00073433 AU$0.0007167 AU$0.00073433 AU$0.00072772 - -
Apr-26 2024 AU$0.00072749 AU$0.00072513 AU$0.0007373 AU$0.00073509 - -
Apr-25 2024 AU$0.00073645 AU$0.00071708 AU$0.0007414 AU$0.0007337 - -
Apr-24 2024 AU$0.00073157 AU$0.00072585 AU$0.00076162 AU$0.00075531 - -
Apr-23 2024 AU$0.00075356 AU$0.00074812 AU$0.00076061 AU$0.00075718 - -
Apr-22 2024 AU$0.00076065 AU$0.00073543 AU$0.00076065 AU$0.00074071 - -
Apr-21 2024 AU$0.00073809 AU$0.00073412 AU$0.00074674 AU$0.00073796 - -
Apr-20 2024 AU$0.00073867 AU$0.00071823 AU$0.00073964 AU$0.00071876 - -
Apr-19 2024 AU$0.00072042 AU$0.00068232 AU$0.0007394 AU$0.00071742 - -
Apr-18 2024 AU$0.00072217 AU$0.00069305 AU$0.00072388 AU$0.00069514 - -
Apr-17 2024 AU$0.00069859 AU$0.00069147 AU$0.00073117 AU$0.00072432 - -

Historical and market price analysis of TrueDeck (TDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2023 days, from day 10-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.