Market Cap $2.47T
3.38%
Volume 24h $216.62B
9.09%
BTC % 51.54%
0.89%
ETH % 15.13%
-0.66%
Coins
26.686
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00047168 | $0.00045266 | $0.0004728 | $0.00045403 | - | - |
Apr-17 2024 | $0.00045628 | $0.00045163 | $0.00047756 | $0.00047309 | - | - |
Apr-16 2024 | $0.00047421 | $0.00045882 | $0.00047421 | $0.0004717 | - | - |
Apr-15 2024 | $0.00047291 | $0.00046797 | $0.00049595 | $0.00048596 | - | - |
Apr-14 2024 | $0.00048712 | $0.00046122 | $0.00048712 | $0.00046992 | - | - |
Apr-13 2024 | $0.00047934 | $0.00045678 | $0.00050307 | $0.00049631 | - | - |
Apr-12 2024 | $0.00049514 | $0.00049514 | $0.00053235 | $0.00052691 | - | - |
Apr-11 2024 | $0.00052531 | $0.00052389 | $0.00053501 | $0.00052838 | - | - |
Apr-10 2024 | $0.00052959 | $0.00050962 | $0.00053021 | $0.00052167 | - | - |
Apr-09 2024 | $0.00052021 | $0.00051654 | $0.00054355 | $0.00054355 | - | - |
Apr-08 2024 | $0.00054542 | $0.00051697 | $0.00054542 | $0.00051844 | - | - |
Apr-07 2024 | $0.00051914 | $0.00051367 | $0.00052085 | $0.00051367 | - | - |
Apr-06 2024 | $0.00051598 | $0.00050451 | $0.00051598 | $0.00050537 | - | - |
Apr-05 2024 | $0.00050511 | $0.00049494 | $0.00050745 | $0.00050714 | - | - |
Apr-04 2024 | $0.00050866 | $0.00048889 | $0.00051499 | $0.00049672 | - | - |